Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 17 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 17.00 - - 3.95 3.14
UBS Call 27 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 27.00 - - 4.91 2.77
UBS Call 34 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 34.00 - - 5.36 2.64
UBS Call 35 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 35.00 - - 5.41 2.62
UBS Call 33 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 33.00 - - 5.30 2.65
UBS Call 32 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 32.00 - - 5.24 2.67
UBS Put 28 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 28.00 - - - -
UBS Put 30 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 30.00 - - - -
UBS Put 25 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 25.00 - - - -
UBS Put 34 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 34.00 - - - -
UBS Put 35 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 35.00 - - - -
UBS Put 31 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 31.00 - - - -
UBS Put 36 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 36.00 - - - -
UBS Call 38 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 38.00 - - 5.56 2.58
UBS Put 37 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 37.00 - - - -
UBS Put 40 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 40.00 - - - -
UBS Call 36 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 36.00 - - 5.46 2.61
UBS Call 39 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 39.00 - - 5.61 2.57
UBS Put 39 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 39.00 - - - -
UBS Call 37 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 37.00 - - 5.51 2.60
UBS Put 23 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 23.00 - - - -
UBS Call 14.5 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 14.50 - - 3.60 3.33
UBS Call 14 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 14.00 - - 3.51 3.37
UBS Put 19 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 19.00 - - - -
UBS Call 15 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 15.00 - - 3.67 3.28
UBS Put 18 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 18.00 - - - -
UBS Put 17.5 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 17.50 - - - -
UBS Put 16.5 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 16.50 - - - -
UBS Put 17 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 17.00 - - - -
UBS Call 13.5 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 13.50 - - 3.43 3.42
* Too many results found, please restrict the search by using the filter options.