Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 30.00 - - 0.78 20.89
DZ Bank Put 18 GLJ 21.06.2024   Put GRENKE AG NA O.N. 2024-06-21 18.00 - - 0.40 -36.16
DZ Bank Call 35 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 35.00 - - 1.07 15.99
DZ Bank Call 25 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 25.00 - - 0.33 55.51
DZ Bank Call 22.5 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 22.50 - - 0.43 22.48
DZ Bank Call 25 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 25.00 0.001 - 0.42 35.63
DZ Bank Put 14 GLJ 21.06.2024   Put GRENKE AG NA O.N. 2024-06-21 14.00 - - 0.93 -16.42
DZ Bank Call 24 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 24.00 - - 0.34 43.41
DZ Bank Call 20 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 20.00 - - 0.35 13.76
DZ Bank Put 18 GLJ 21.06.2024   Put GRENKE AG NA O.N. 2024-06-21 18.00 - - 0.40 -36.16
DZ Bank Call 27.5 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 27.50 0.001 - 0.62 25.74
DZ Bank Put 25 GLJ 21.06.2024   Put GRENKE AG NA O.N. 2024-06-21 25.00 0.330 - - -
DZ Bank Call 30 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 30.00 0.001 - 0.78 20.89
DZ Bank Call 20 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 20.00 - - 0.35 13.76
DZ Bank Call 18 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 18.00 - - - -
DZ Bank Call 28 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 28.00 0.001 - 0.65 24.52
DZ Bank Call 20 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 20.00 - - 0.58 9.74
DZ Bank Put 20 GLJ 21.06.2024   Put GRENKE AG NA O.N. 2024-06-21 20.00 - - 0.15 -84.66
HSBC WAR. CALL 09/24 GLJ   Call GRENKE AG NA O.N. 2024-09-18 25.00 0.0230 0.0550 0.38 9.19
HSBC WAR. CALL 09/24 GLJ   Call GRENKE AG NA O.N. 2024-09-18 22.00 0.1010 0.1330 0.38 7.37
HSBC Call 22 GLJ 18.09.2024   Call GRENKE AG NA O.N. 2024-09-18 22.00 - - 0.38 7.37
HSBC Call 25 GLJ 18.09.2024   Call GRENKE AG NA O.N. 2024-09-18 25.00 - - 0.38 9.19
HSBC Call 22 GLJ 18.09.2024   Call GRENKE AG NA O.N. 2024-09-18 22.00 0.101 0.133 0.38 7.37
HSBC Call 25 GLJ 18.09.2024   Call GRENKE AG NA O.N. 2024-09-18 25.00 0.023 0.055 0.38 9.19
DZ Bank Call 20 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 20.00 - - 0.42 5.43
DZ Bank Put 25 GLJ 20.09.2024   Put GRENKE AG NA O.N. 2024-09-20 25.00 - - 0.54 -2.85
DZ Bank Call 27.5 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 27.50 - - 0.68 5.20
DZ Bank Call 22.5 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 22.50 - - 0.38 7.47
DZ Bank Call 25 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 25.00 - - 0.40 8.71
DZ Bank Call 18 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 18.00 - - - -