Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 52.00 - - 0.53 7.14
DZ Bank Put 35 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 35.00 - - 0.72 -17.03
DZ Bank Call 50 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 50.00 - - 0.31 7.60
DZ Bank Call 42 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 42.00 - - - -
DZ Bank Call 44 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 44.00 1.160 - - -
DZ Bank Put 44 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 44.00 - - 0.41 -29.40
DZ Bank Put 40 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 40.00 - - 0.54 -22.52
DZ Bank Call 45 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 45.00 1.070 - 1.24 3.29
DZ Bank Call 32 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 32.00 2.350 - 2.31 1.88
DZ Bank Call 35 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 35.00 - - - -
DZ Bank Call 34 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 34.00 - - - -
DZ Bank Put 30 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 30.00 - - 0.93 -13.30
DZ Bank Call 30 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 30.00 - - - -
DZ Bank Call 56 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 56.00 - - 0.45 10.55
DZ Bank Call 60 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 60.00 0.110 - 0.61 9.69
DZ Bank Call 55 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 55.00 0.310 - 0.42 10.44
DZ Bank Put 36 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 36.00 - - 0.68 -17.95
DZ Bank Put 30 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 30.00 0.001 0.081 1.21 -2.29
DZ Bank Call 48 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 48.00 1.060 1.130 0.63 3.29
DZ Bank Call 38 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 38.00 1.840 1.940 0.85 2.28
DZ Bank Call 52 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 52.00 0.820 0.870 0.58 3.83
DZ Bank Call 80 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 80.00 0.090 - - -
DZ Bank Call 55 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 55.00 0.670 0.720 0.57 4.17
DZ Bank Put 45 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 45.00 0.170 0.220 0.64 -4.21
DZ Bank Call 60 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 60.00 0.460 0.510 0.57 4.66
DZ Bank Call 62 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 62.00 0.390 0.440 0.56 4.90
DZ Bank Put 55 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 55.00 0.550 0.600 0.59 -3.54
DZ Bank Put 36 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 36.00 0.019 0.099 0.95 -2.95
DZ Bank Put 32 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 32.00 0.001 0.081 1.12 -2.49
DZ Bank Call 44 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 44.00 1.360 1.430 0.73 2.77
* Too many results found, please restrict the search by using the filter options.