Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 25.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 25.50 - - 0.99 -20.88
Goldman Sachs Call 32 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 32.00 - - 1.46 15.04
BVT Call 24.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 24.50 - - 2.47 4.77
BVT Put 22.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 22.50 - - 1.84 -12.17
BVT Put 29 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 29.00 - - 1.42 -7.98
BVT Put 23.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 23.50 - - 1.56 -14.13
BVT Call 31 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 31.00 - - 1.06 21.09
BVT Call 25.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 25.50 - - 2.08 5.83
BVT Call 29.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 29.50 - - 0.70 28.84
BVT Put 26.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 26.50 - - 0.69 -27.95
BVT Call 26.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 26.50 - - 1.70 7.46
BVT Put 27 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 27.00 - - 0.66 -26.07
BVT Put 24.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 24.50 - - 1.27 -16.83
BVT Put 27.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 27.50 - - 0.77 -19.36
BVT Put 28 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 28.00 - - 0.93 -14.05
BVT Call 30 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 30.00 - - 0.83 25.45
BVT Call 28.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 28.50 - - 0.73 22.16
BVT Put 23 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 23.00 - - 1.70 -13.08
Goldman Sachs Call 35 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 35.00 - - 2.04 11.66
Goldman Sachs Call 26 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 26.00 - - 1.30 8.53
Goldman Sachs Call 28 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 28.00 - - 0.61 23.86
BVT Put 24 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 24.00 - - 1.41 -15.36
BVT Call 27.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 27.50 - - 1.13 11.93
BVT Call 24 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 24.00 - - 2.67 4.38
BVT Call 25 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 25.00 - - 2.27 5.26
BVT Put 26 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 26.00 - - 0.84 -23.83
BVT Call 26 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 26.00 - - 1.88 6.56
BVT Put 22 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 22.00 - - 1.99 -11.37
BVT Call 29 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 29.00 - - 0.57 33.87
BVT Call 27 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 27.00 - - 1.43 9.09
* Too many results found, please restrict the search by using the filter options.