Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 80 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 80.00 - - 1.76 9.81
UniCredit Call 31 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 31.00 0.001 - 0.77 11.02
UniCredit Call 27 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 27.00 0.110 0.120 0.43 12.58
UniCredit Call 30 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 30.00 0.006 0.019 0.47 18.20
UniCredit Call 30.5 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 30.50 0.003 0.016 0.71 11.65
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 60.00 - - 1.34 12.36
UniCredit Call 35 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 35.00 0.001 - 0.47 30.38
UniCredit Put 30 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 30.00 - - 1.00 -4.53
UniCredit Call 32 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 32.00 0.001 - 0.31 43.79
UniCredit Call 28 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 28.00 0.054 0.061 0.42 15.51
UniCredit Call 28.5 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 28.50 0.036 0.043 0.42 16.70
UniCredit Call 50 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 50.00 - - 1.06 15.09
UniCredit Call 45 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 45.00 - - 0.89 17.49
UniCredit Put 40 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 40.00 - - 1.20 -2.01
UniCredit Call 38 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 38.00 0.001 - 0.62 24.17
UniCredit Call 29 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 29.00 0.023 0.030 0.43 17.56
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 70.00 0.0010 - 1.57 10.82
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 50.00 0.0010 - 1.06 15.09
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 45.00 0.0010 - 0.89 17.49
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 60.00 0.0010 - 1.34 12.36
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 19/06/2024 50.00 2.2900 - 1.72 -1.14
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 40.00 0.0010 - 0.70 21.57
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 80.00 0.0010 - 1.76 9.81
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 28.50 0.0360 0.0430 0.42 16.70
UniCredit Call 27.5 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 27.50 0.078 0.085 0.42 14.04
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 29.00 0.0230 0.0300 0.43 17.56
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 19/06/2024 25.00 0.0070 0.0200 0.78 -9.61
UniCredit Put 25 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 25.00 0.007 0.020 0.78 -9.61
UniCredit Call 26 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 26.00 - - 0.55 8.82
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 19/06/2024 28.00 0.0880 0.0950 0.42 -13.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.