Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 20.00 - - 1.85 2.32
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 20.00 - - 1.85 2.32
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 25.00 0.5100 0.5200 0.82 4.54
UniCredit Call 25 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 25.00 - - 0.82 4.54
UniCredit Call 25 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 25.00 0.510 0.520 0.82 4.54
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 2024-06-19 20.00 1.9200 - - -
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 20.00 - - - -
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 20.00 1.920 - - -
UniCredit Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 40.00 - - 0.59 18.22
UniCredit Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 40.00 - - 0.59 18.22
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 2024-06-19 35.00 0.3100 0.3900 0.64 12.16
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 35.00 - - 0.64 12.16
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 35.00 0.310 0.390 0.64 12.16
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 2024-06-19 35.00 3.6800 3.7600 - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 35.00 - - - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 35.00 3.680 3.760 - -
UniCredit Call 50 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 50.00 - - 0.78 16.95
UniCredit Call 50 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 50.00 - - 0.78 16.95
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 2024-06-19 33.00 2.0200 2.1000 - -
UniCredit Put 33 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 33.00 - - - -
UniCredit Put 33 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 33.00 2.020 2.100 - -
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 2024-06-19 35.00 2.4500 2.5300 - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 35.00 - - - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 35.00 2.450 2.530 - -
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 2024-06-19 37.00 2.7200 2.8000 - -
UniCredit Put 37 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 37.00 - - - -
UniCredit Put 37 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 37.00 2.720 2.800 - -
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 2024-06-19 34.00 0.3700 0.4500 0.59 12.66
UniCredit Call 34 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 34.00 - - 0.59 12.66
UniCredit Call 34 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 34.00 0.370 0.450 0.59 12.66
* Too many results found, please restrict the search by using the filter options.