Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 50 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 50.00 - - 0.24 21.57
UBS Call 50 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 50.00 - - 0.24 21.57
UBS Call 50 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 50.00 - - 0.24 21.57
BASFn.DE Warrant 06/24   Call BASF SE NA O.N. 2024-06-17 51.00 - - 0.31 18.11
UBS Call 51 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 51.00 - - 0.31 18.11
UBS Call 51 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 51.00 - - 0.31 18.11
UBS Call 52 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 52.00 - - 0.37 15.95
UBS Call 52 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 52.00 - - 0.37 15.95
UBS Call 52 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 52.00 - - 0.37 15.95
UBS Call 55 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 55.00 - - 0.53 12.39
UBS Call 55 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 55.00 - - 0.53 12.39
UBS Call 55 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 55.00 - - 0.53 12.39
UBS Call 56 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 56.00 - - 0.58 11.66
UBS Call 56 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 56.00 - - 0.58 11.66
UBS Call 56 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 56.00 - - 0.58 11.66
UBS Call 57 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 57.00 - - 0.62 11.05
UBS Call 57 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 57.00 - - 0.62 11.05
UBS Call 57 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 57.00 - - 0.62 11.05
UBS Call 40 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 40.00 - - - -
UBS Call 40 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 40.00 - - - -
UBS Call 40 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 40.00 - - - -
UBS Call 41 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 41.00 - - - -
UBS Call 41 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 41.00 - - - -
UBS Call 41 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 41.00 - - - -
UBS Call 60 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 60.00 - - 0.57 14.01
UBS Call 60 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 60.00 - - 0.57 14.01
UBS Call 60 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 60.00 - - 0.57 14.01
UBS Call 52 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 52.00 - - 0.29 21.50
UBS Call 52 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 52.00 - - 0.29 21.50
UBS Call 52 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 52.00 - - 0.29 21.50
* Too many results found, please restrict the search by using the filter options.