Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 43 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 43.00 - - 1.25 6.09
UBS Call 43 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 43.00 - - 1.25 6.09
UBS Call 43 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 43.00 - - 1.25 6.09
UBS Call 44 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 44.00 - - 1.29 5.94
UBS Call 44 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 44.00 - - 1.29 5.94
UBS Call 44 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 44.00 - - 1.29 5.94
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 45.00 - - 1.34 5.81
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 45.00 - - 1.34 5.81
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 45.00 - - 1.34 5.81
UBS Call 46 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 46.00 - - 1.38 5.69
UBS Call 46 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 46.00 - - 1.38 5.69
UBS Call 46 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 46.00 - - 1.38 5.69
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 39.00 - - 1.05 6.87
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 39.00 - - 1.05 6.87
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 39.00 - - 1.05 6.87
UBS Call 36 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 36.00 - - 0.88 7.80
UBS Call 36 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 36.00 - - 0.88 7.80
UBS Call 36 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 36.00 - - 0.88 7.80
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.00 - - 0.59 10.26
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.00 - - 0.59 10.26
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.00 - - 0.59 10.26
UBS Call 32.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.50 - - 0.63 9.80
UBS Call 32.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.50 - - 0.63 9.80
UBS Call 32.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.50 - - 0.63 9.80
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.00 - - 0.67 9.40
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.00 - - 0.67 9.40
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.00 - - 0.67 9.40
UBS Call 33.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.50 - - 0.71 9.05
UBS Call 33.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.50 - - 0.71 9.05
UBS Call 33.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.50 - - 0.71 9.05
* Too many results found, please restrict the search by using the filter options.