Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 42.00 0.120 0.160 0.32 16.29
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.00 - - - -
UniCredit Call 36 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 36.00 0.680 - 0.46 6.02
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 44.50 0.0090 0.0460 0.29 25.76
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 42.50 0.0900 0.1200 0.29 19.48
UniCredit Call 44.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 44.50 - - 0.29 25.76
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 44.00 0.0190 0.0560 0.28 25.24
UniCredit Call 44.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 44.50 0.009 0.046 0.29 25.76
UniCredit Call 42.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 42.50 - - 0.29 19.48
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-06-19 20.00 0.0010 - 1.29 -10.83
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 44.00 - - 0.28 25.24
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 20.00 - - 1.29 -10.83
UniCredit Call 42.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 42.50 0.090 0.120 0.29 19.48
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 20.00 - - 1.29 -10.83
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 44.00 0.019 0.056 0.28 25.24
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 0.0010 - 0.38 -34.71
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 0.0050 - 0.64 -21.44
UniCredit Put 35 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 - - 0.38 -34.71
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 43.00 0.0540 0.0910 0.27 22.13
UniCredit Put 35 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 0.001 - 0.38 -34.71
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 - - 0.64 -21.44
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-06-19 40.00 0.0170 0.0540 0.42 -17.74
UniCredit Call 43 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 43.00 - - 0.27 22.13
UniCredit Put 40 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 40.00 - - 0.42 -17.74
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 - - 0.64 -21.44
UniCredit Put 40 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 40.00 0.017 0.054 0.42 -17.74
UniCredit Call 43 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 43.00 0.054 0.091 0.27 22.13
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 41.50 0.1400 0.2100 0.37 13.28
UniCredit Call 41.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 41.50 - - 0.37 13.28
UniCredit Call 41.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 41.50 0.140 0.210 0.37 13.28
* Too many results found, please restrict the search by using the filter options.