Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 18.50 - - - -
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 21.50 0.0010 - 0.11 126.32
UC WAR. PUT 06/24 EVK   Put EVONIK INDUSTRIES NA... 2024-06-19 19.00 0.2400 0.3200 0.45 -15.91
UniCredit Call 21.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 21.50 - - 0.11 126.32
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 17.50 2.6800 - - -
UniCredit Call 21.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 21.50 0.001 - 0.11 126.32
UniCredit Put 19 EVK 19.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-19 19.00 - - 0.45 -15.91
UC WAR. PUT 06/24 EVK   Put EVONIK INDUSTRIES NA... 2024-06-19 15.00 - - 0.46 -32.85
UniCredit Call 17.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 17.50 - - - -
UniCredit Put 15 EVK 19.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-19 15.00 - - 0.46 -32.85
UniCredit Put 19 EVK 19.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-19 19.00 0.240 0.320 0.45 -15.91
UniCredit Put 15 EVK 19.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-19 15.00 - - 0.46 -32.85
UniCredit Call 17.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 17.50 2.680 - - -
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 20.00 0.0270 0.0590 0.27 19.83
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 18.00 0.2200 0.2600 0.70 6.15
HSBC Call 20 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 20.00 - - 0.27 19.83
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 21.00 0.0010 - 0.07 184.38
HSBC Call 20 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 20.00 0.027 0.059 0.27 19.83
HSBC Call 18 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 18.00 - - 0.70 6.15
UniCredit Call 21 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 21.00 - - 0.07 184.38
HSBC Call 18 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 18.00 0.220 0.260 0.70 6.15
UniCredit Call 21 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 21.00 0.001 - 0.07 184.38
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 19.00 1.1800 - - -
UniCredit Call 19 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 19.00 - - - -
UniCredit Call 19 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 19.00 1.180 - - -
UC WAR. PUT 06/24 EVK   Put EVONIK INDUSTRIES NA... 2024-06-19 20.00 0.0800 0.0880 0.55 -10.14
UniCredit Put 20 EVK 19.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-19 20.00 - - 0.55 -10.14
UniCredit Put 20 EVK 19.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-19 20.00 0.080 0.088 0.55 -10.14
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 22.00 0.0010 - 0.20 59.20
UniCredit Call 22 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 22.00 - - 0.20 59.20
* Too many results found, please restrict the search by using the filter options.