Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 78.00 0.5800 0.6200 0.48 10.09
UniCredit Call 78 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 78.00 0.570 0.610 0.48 10.09
UniCredit Call 78 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 78.00 0.580 0.620 0.48 10.09
UniCredit Call 82 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 82.00 0.280 0.320 0.43 14.12
UniCredit Call 82 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 82.00 0.280 0.320 0.43 14.12
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 92.00 0.0010 0.0500 0.51 19.29
UniCredit Call 92 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 92.00 0.001 0.050 0.51 19.29
UniCredit Call 92 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 92.00 0.001 0.050 0.51 19.29
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 84.00 0.1700 0.2100 0.41 16.60
UniCredit Call 84 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 84.00 0.170 0.210 0.41 16.60
UniCredit Call 84 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 84.00 0.170 0.210 0.41 16.60
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 87.00 0.0600 0.1100 0.41 20.02
UniCredit Call 87 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 87.00 0.060 0.110 0.41 20.02
UniCredit Call 87 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 87.00 0.060 0.110 0.41 20.02
DZ Bank Put 68 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 68.00 - - 0.41 -33.96
DZ Bank Put 68 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 68.00 - - 0.41 -33.96
Morgan Stanley Put 70 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 70.00 - - 0.87 -9.86
Morgan Stanley Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 75.00 0.930 0.970 0.69 6.64
Morgan Stanley Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 80.00 - - 0.34 13.79
Morgan Stanley Call 85 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 85.00 - - 0.40 16.96
DZ Bank Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 75.00 - - - -
DZ Bank Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 75.00 - - - -
DZ Bank Call 100 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 100.00 0.001 - 0.34 45.45
DZ Bank Call 100 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 100.00 0.001 - 0.34 45.45
DZ Bank Put 52 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 52.00 - - 0.82 -18.85
DZ Bank Put 52 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 52.00 - - 0.82 -18.85
DZ Bank Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 60.00 - - 0.59 -25.91
DZ Bank Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 60.00 - - 0.59 -25.91
DZ Bank Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 80.00 0.450 - 0.38 12.90
DZ Bank Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 80.00 0.440 - 0.38 12.90
* Too many results found, please restrict the search by using the filter options.