Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 15.00 - - 0.34 18.66
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 15.00 - - 0.34 18.66
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 7.00 - - 0.43 4.02
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 7.00 1.570 1.810 0.43 4.02
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 9.00 - - 0.46 5.89
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 9.00 0.520 0.700 0.46 5.89
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 8.00 - - 0.43 5.08
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 8.00 0.960 1.140 0.43 5.08
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 10.00 - - 0.49 6.43
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 10.00 0.260 0.440 0.49 6.43
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 2024-09-20 8.00 - - 0.60 -3.57
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 2024-09-20 8.00 0.630 0.810 0.60 -3.57
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 11.00 - - 0.47 5.25
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 11.00 0.330 0.510 0.47 5.25
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.00 - - 0.44 4.51
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.00 0.830 1.010 0.44 4.51
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.50 - - 0.46 4.67
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.50 0.670 0.850 0.46 4.67
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.50 - - 0.44 4.23
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.50 1.030 1.210 0.44 4.23
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 12.00 - - 0.49 5.45
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 12.00 0.200 0.380 0.49 5.45
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.00 - - 0.43 3.98
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.00 1.260 1.440 0.43 3.98
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 7.00 - - 0.44 3.35
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 7.00 1.810 2.050 0.44 3.35
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 8.00 - - 0.57 -2.68
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 8.00 0.880 1.060 0.57 -2.68
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 14.00 - - 0.53 5.77
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 14.00 0.050 0.230 0.53 5.77