Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.00 0.0100 0.1300 0.61 10.96
UniCredit Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.00 - - 0.61 10.96
UniCredit Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.00 0.010 0.130 0.61 10.96
UC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 5.00 0.0010 - 1.05 -6.41
UniCredit Put 5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 5.00 - - 1.05 -6.41
UniCredit Put 5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 5.00 0.001 - 1.05 -6.41
UniCredit Call 13 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 13.00 - - 0.63 18.91
UniCredit Call 13 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 13.00 - - 0.63 18.91
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.00 1.5800 - - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.00 - - - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.00 - - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.00 - - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.00 - - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.00 0.4700 - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.00 - - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.00 0.470 - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.00 0.4700 0.5000 - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.00 - - - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.00 0.470 0.500 - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 4.50 0.4700 - - -
UniCredit Call 4.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 4.50 - - - -
UniCredit Call 4.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 4.50 0.470 - - -
UniCredit Call 4 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 4.00 - - - -
UniCredit Call 4 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 4.00 - - - -
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.50 1.0900 1.1500 0.53 5.57
UniCredit Call 6.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.50 - - 0.53 5.57
UniCredit Call 6.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.50 1.090 1.150 0.53 5.57
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.00 0.5200 0.5500 - -
UniCredit Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.00 - - - -
UniCredit Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.00 0.520 0.550 - -
* Too many results found, please restrict the search by using the filter options.