Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 2024-06-19 45.00 0.9100 0.9400 0.46 5.44
HSBC Call 45 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-19 45.00 0.910 0.940 0.46 5.44
HSBC Call 45 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-19 45.00 0.910 0.940 0.46 5.44
HSBC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 2024-06-19 40.00 1.4100 1.4300 0.70 3.60
HSBC Call 40 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-19 40.00 1.40 1.42 0.70 3.60
HSBC Call 40 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-19 40.00 1.410 1.430 0.70 3.60
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 2024-06-19 50.00 0.4300 0.4400 0.30 10.11
UniCredit Call 50 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-19 50.00 0.430 0.440 0.30 10.11
UniCredit Call 50 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-19 50.00 0.430 0.440 0.30 10.11
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 2024-06-19 60.00 0.0060 - 0.32 24.18
UniCredit Call 60 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-19 60.00 0.006 - 0.32 24.18
UniCredit Call 60 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-19 60.00 0.006 - 0.32 24.18
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 2024-06-19 65.00 0.0060 - 0.27 41.68
UniCredit Call 65 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-19 65.00 - - 0.27 41.68
UniCredit Call 65 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-19 65.00 - - 0.27 41.68
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 2024-06-19 70.00 0.0010 - 0.37 32.01
UniCredit Call 70 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-19 70.00 - - 0.37 32.01
UniCredit Call 70 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-19 70.00 - - 0.37 32.01
UC WAR. PUT 06/24 SHL   Put SIEMENS HEALTH.AG NA... 2024-06-19 50.00 0.0160 0.0270 0.31 -21.77
UniCredit Put 50 SHL 19.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-19 50.00 0.016 0.027 0.31 -21.77
UniCredit Put 50 SHL 19.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-19 50.00 0.016 0.027 0.31 -21.77
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 2024-06-19 55.00 0.0660 0.0710 0.20 26.69
UniCredit Call 55 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-19 55.00 0.066 0.071 0.20 26.69
UniCredit Call 55 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-19 55.00 0.066 0.071 0.20 26.69
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 2024-06-19 62.00 0.0040 - 0.21 52.51
UniCredit Call 62 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-19 62.00 0.004 - 0.21 52.51
UniCredit Call 62 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-19 62.00 0.004 - 0.21 52.51
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 2024-06-19 68.00 0.0020 - 0.33 35.12
UniCredit Call 68 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-19 68.00 - - 0.33 35.12
UniCredit Call 68 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-19 68.00 - - 0.33 35.12
* Too many results found, please restrict the search by using the filter options.