Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 45.00 - - - -
UniCredit Call 60 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 60.00 - - - -
UniCredit Put 40 TLX 19.06.2024   Put TALANX AG NA O.N. 2024-06-19 40.00 - - 0.99 -14.72
UniCredit Call 65 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 65.00 - - - -
UniCredit Call 70 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 70.00 0.370 0.420 0.34 12.86
UniCredit Call 75 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 75.00 0.039 0.090 0.25 27.92
UniCredit Call 80 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 80.00 - - 0.17 78.42
UniCredit Put 60 TLX 19.06.2024   Put TALANX AG NA O.N. 2024-06-19 60.00 - - 0.36 -38.67
UniCredit Call 68 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 68.00 - - 0.41 9.87
UniCredit Call 72 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 72.00 0.210 0.260 0.29 17.42
UniCredit Call 62 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 62.00 - - - -
UniCredit Call 78 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 78.00 - - 0.13 101.91
UniCredit Put 70 TLX 19.06.2024   Put TALANX AG NA O.N. 2024-06-19 70.00 0.004 0.055 0.27 -28.43
UniCredit Call 74 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 74.00 0.080 0.130 0.25 24.86
UniCredit Call 69 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 69.00 0.440 0.540 0.44 10.14
UniCredit Call 73 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 73.00 0.140 0.190 0.27 20.71
UniCredit Call 76 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 76.00 0.013 0.064 0.25 30.37
UniCredit Call 77 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 77.00 0.010 0.110 0.38 19.56
DZ Bank Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 70.00 - - 0.27 -26.97
Soc. Generale Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 60.00 0.002 0.020 0.54 -18.10
Soc. Generale Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 80.00 0.017 0.027 0.30 29.93
Soc. Generale Call 85 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 85.00 0.005 0.020 0.41 24.63
Soc. Generale Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 70.00 0.037 0.047 0.24 -31.33
Soc. Generale Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 50.00 2.320 2.420 1.23 2.83
Soc. Generale Call 55 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 55.00 1.830 1.920 0.98 3.52
Soc. Generale Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 60.00 1.330 1.420 0.78 4.58
Soc. Generale Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 50.00 0.001 0.020 0.92 -11.04
Soc. Generale Put 40 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 40.00 0.001 0.020 1.38 -7.52
Soc. Generale Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 65.00 0.840 0.930 0.57 6.63
Soc. Generale Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 70.00 0.390 0.430 0.32 12.89
* Too many results found, please restrict the search by using the filter options.