Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 120.00 0.001 0.071 2.36 10.92
JP Morgan Call 125 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 125.00 0.001 0.081 2.72 9.86
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 150.00 0.0010 - 0.42 26.56
UniCredit Call 150 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 150.00 - - 0.42 26.56
UniCredit Call 150 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 150.00 - - 0.42 26.56
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 200.00 0.0010 - 0.70 16.95
UniCredit Call 200 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 200.00 - - 0.70 16.95
UniCredit Call 200 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 200.00 - - 0.70 16.95
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 250.00 0.0010 - 0.91 13.54
UniCredit Call 250 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 250.00 0.001 - 0.91 13.54
UniCredit Call 250 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 250.00 0.001 - 0.91 13.54
UC WAR. PUT 06/24 WCH   Put WACKER CHEMIE ... 2024-06-19 100.00 0.2400 0.2500 0.74 -5.29
UniCredit Put 100 WCH 19.06.2024   Put WACKER CHEMIE ... 2024-06-19 100.00 0.230 0.240 0.74 -5.29
UniCredit Put 100 WCH 19.06.2024   Put WACKER CHEMIE ... 2024-06-19 100.00 0.240 0.250 0.74 -5.29
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 120.00 0.0230 0.0520 1.31 4.15
UniCredit Call 120 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 120.00 0.024 0.052 1.31 4.15
UniCredit Call 120 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 120.00 0.023 0.052 1.31 4.15
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 180.00 0.0010 - 0.60 19.42
UniCredit Call 180 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 180.00 - - 0.60 19.42
UniCredit Call 180 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 180.00 - - 0.60 19.42
UC WAR. PUT 06/24 WCH   Put WACKER CHEMIE ... 2024-06-19 150.00 4.8900 - 1.07 -1.74
UniCredit Put 150 WCH 19.06.2024   Put WACKER CHEMIE ... 2024-06-19 150.00 - - 1.07 -1.74
UniCredit Put 150 WCH 19.06.2024   Put WACKER CHEMIE ... 2024-06-19 150.00 - - 1.07 -1.74
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 220.00 0.0010 - 0.79 15.27
UniCredit Call 220 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 220.00 - - 0.79 15.27
UniCredit Call 220 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 220.00 - - 0.79 15.27
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 140.00 0.0010 - 0.35 31.23
UniCredit Call 140 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 140.00 - - 0.35 31.23
UniCredit Call 140 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 140.00 - - 0.35 31.23
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 110.00 0.1700 0.1800 0.53 9.67
* Too many results found, please restrict the search by using the filter options.