Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 120.00 0.0010 0.0530 0.61 14.72
HSBC Call 120 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 120.00 0.001 0.053 0.61 14.72
HSBC Call 120 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 120.00 0.001 0.053 0.61 14.72
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 110.00 0.0550 0.1070 0.42 18.10
HSBC Call 110 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 110.00 0.054 0.106 0.42 18.10
HSBC Call 110 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 110.00 0.055 0.107 0.42 18.10
UniCredit Call 90 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 90.00 - - - -
UniCredit Call 90 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 90.00 - - - -
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 115.00 0.0080 - 1.05 6.94
UniCredit Call 115 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 115.00 0.008 - 1.05 6.94
UniCredit Call 115 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 115.00 0.008 - 1.05 6.94
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 95.00 0.7900 0.8000 0.56 7.84
UniCredit Call 95 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 95.00 0.780 0.790 0.56 7.84
UniCredit Call 95 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 95.00 0.790 0.800 0.56 7.84
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 105.00 0.1800 0.1900 0.48 12.82
UniCredit Call 105 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 105.00 0.170 0.180 0.48 12.82
UniCredit Call 105 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 105.00 0.180 0.190 0.48 12.82
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 100.00 0.4300 0.4800 0.41 12.13
HSBC Call 100 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 100.00 0.420 0.470 0.41 12.13
HSBC Call 100 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 100.00 0.430 0.480 0.41 12.13
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 150.00 0.0010 - 0.58 26.44
UniCredit Call 150 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 150.00 - - 0.58 26.44
UniCredit Call 150 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 150.00 - - 0.58 26.44
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 200.00 0.0010 - 0.96 16.91
UniCredit Call 200 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 200.00 - - 0.96 16.91
UniCredit Call 200 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 200.00 - - 0.96 16.91
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 250.00 0.0010 - 1.24 13.51
UniCredit Call 250 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 250.00 0.001 - 1.24 13.51
UniCredit Call 250 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 250.00 0.001 - 1.24 13.51
UC WAR. PUT 06/24 WCH   Put WACKER CHEMIE ... 19/06/2024 100.00 0.2100 0.2200 0.73 -7.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.