Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 880 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19.06.2024 880,00 1,19 - 6,77 2,30
UniCredit Call 880 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19.06.2024 880,00 1,190 1,220 6,77 2,30
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 19.06.2024 920,00 0,7200 0,7300 6,48 2,45
UniCredit Call 920 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19.06.2024 920,00 0,730 0,740 6,48 2,45
UniCredit Call 920 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19.06.2024 920,00 0,720 0,730 6,48 2,45
UC WAR. PUT 06/24 NOV   Put NOVO-NORDISK AS B D... 19.06.2024 900,00 0,0380 0,0650 - -
UniCredit Put 900 NOV 19.06.2024   Put NOVO-NORDISK AS B D... 19.06.2024 900,00 0,036 0,065 - -
UniCredit Put 900 NOV 19.06.2024   Put NOVO-NORDISK AS B D... 19.06.2024 900,00 0,038 0,065 - -
UniCredit Put 750 NOV 19.06.2024   Put NOVO-NORDISK AS B D... 19.06.2024 750,00 - - - -
UniCredit Put 750 NOV 19.06.2024   Put NOVO-NORDISK AS B D... 19.06.2024 750,00 - - - -
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 19.06.2024 1.000,00 0,1200 0,1300 5,36 3,17
UniCredit Call 1000 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19.06.2024 1.000,00 0,120 0,130 5,36 3,17
UniCredit Call 1000 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19.06.2024 1.000,00 0,120 0,130 5,36 3,17
Morgan Stanley Put 700 NOV 21.06.2024   Put NOVO-NORDISK AS B D... 21.06.2024 700,00 - - - -
Morgan Stanley Put 650 NOV 21.06.2024   Put NOVO-NORDISK AS B D... 21.06.2024 650,00 - - - -
Morgan Stanley Call 730 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 730,00 3,21 3,28 - -
Morgan Stanley Call 740 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 21.06.2024 740,00 - - 6,85 2,04
Morgan Stanley Call 750 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 21.06.2024 750,00 - - 7,31 1,91
Morgan Stanley Call 760 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 21.06.2024 760,00 - - 7,20 1,94
Morgan Stanley Call 770 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 770,00 2,68 2,75 - -
Morgan Stanley Call 780 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 21.06.2024 780,00 - - 7,13 1,97
Morgan Stanley Call 800 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 21.06.2024 800,00 - - 6,96 2,03
Morgan Stanley Call 810 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 810,00 2,14 2,21 - -
Morgan Stanley Call 820 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 820,00 - - - -
Morgan Stanley Call 830 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 830,00 - - - -
Morgan Stanley Call 840 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 840,00 - - - -
Morgan Stanley Call 850 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 850,00 - - - -
Morgan Stanley Call 860 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 860,00 - - - -
Morgan Stanley Call 870 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 870,00 - - - -
Morgan Stanley Call 880 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 880,00 1,23 1,30 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.