Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.3 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.30 - - 0.40 14.80
UniCredit Call 4.3 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.30 0.088 - 0.40 14.80
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.10 0.3000 - 0.33 12.16
UniCredit Call 4.1 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.10 - - 0.33 12.16
UniCredit Call 4.1 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.10 0.280 - 0.33 12.16
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.35 0.0600 0.1100 0.37 17.16
UniCredit Call 4.35 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.35 - - 0.37 17.16
UniCredit Call 4.35 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.35 0.060 0.110 0.37 17.16
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.05 0.3300 - - -
UniCredit Call 4.05 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.05 - - - -
UniCredit Call 4.05 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.05 0.330 - - -
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.25 0.1400 0.2000 0.43 13.11
UniCredit Call 4.25 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.25 - - 0.43 13.11
UniCredit Call 4.25 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.25 0.140 0.200 0.43 13.11
DZ Bank Call 3 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.00 - - 1.44 2.82
DZ Bank Call 3 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.00 1.400 1.460 1.44 2.82
DZ Bank Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 - - 1.06 -8.61
DZ Bank Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 0.001 0.061 1.06 -8.61
DZ Bank Put 3.75 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.75 - - 0.83 -10.69
DZ Bank Put 3.75 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.75 0.001 0.061 0.83 -10.69
DZ Bank Call 3.75 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.75 - - 0.69 5.67
DZ Bank Call 3.75 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.75 0.630 0.690 0.69 5.67
DZ Bank Call 4.25 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.25 - - 0.26 17.54
DZ Bank Call 4.25 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.25 0.150 0.190 0.26 17.54
DZ Bank Call 4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.00 - - 0.48 8.50
DZ Bank Call 4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.00 0.380 0.440 0.48 8.50
DZ Bank Call 4.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.50 - - 0.22 34.97
DZ Bank Call 4.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.50 0.001 0.041 0.22 34.97
DZ Bank Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.00 - - 1.55 -6.07
DZ Bank Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.00 0.001 0.061 1.55 -6.07
* Too many results found, please restrict the search by using the filter options.