Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4300 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,300.00 - - 0.48 -26.24
Goldman Sachs Call 5200 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,200.00 - - 0.15 73.00
Goldman Sachs Call 4900 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 4,900.00 - - 0.16 29.34
Goldman Sachs Put 4900 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,900.00 - - 0.16 -58.95
Goldman Sachs Call 5000 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,000.00 - - 0.14 45.82
Goldman Sachs Put 4800 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,800.00 - - 0.20 -53.89
Goldman Sachs Call 4800 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 4,800.00 - - 0.20 19.40
Goldman Sachs Put 5000 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 5,000.00 - - 0.14 -51.47
Goldman Sachs Put 4200 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,200.00 - - 0.54 -23.81
Goldman Sachs Put 4600 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,600.00 - - 0.29 -41.33
Goldman Sachs Put 4400 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,400.00 - - 0.42 -29.28
Goldman Sachs Call 5100 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,100.00 - - 0.13 70.23
Goldman Sachs Call 4700 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 4,700.00 - - 0.25 14.23
Goldman Sachs Put 4700 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,700.00 - - 0.24 -47.77
Goldman Sachs Put 4750 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,750.00 - - 0.22 -51.19
Goldman Sachs Call 4950 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 4,950.00 - - 0.15 36.47
Goldman Sachs Put 4100 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,100.00 - - 0.64 -19.61
Goldman Sachs Put 4500 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,500.00 - - 0.37 -33.05
Goldman Sachs Call 5250 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,250.00 - - 0.17 68.41
Goldman Sachs Call 5300 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,300.00 - - 0.19 62.54
Goldman Sachs Put 4850 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,850.00 - - 0.18 -55.71
Goldman Sachs Put 5050 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 5,050.00 - - 0.13 -44.92
Goldman Sachs Call 5150 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,150.00 - - 0.13 79.47
Goldman Sachs Call 4850 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 4,850.00 - - 0.18 23.39
Goldman Sachs Put 4650 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,650.00 - - 0.27 -44.41
Goldman Sachs Call 5050 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,050.00 - - 0.13 57.83
Goldman Sachs Put 4550 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,550.00 - - 0.32 -38.61
Goldman Sachs Put 4950 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,950.00 - - 0.15 -55.97
Goldman Sachs Put 5100 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 5,100.00 - - 0.13 -37.67
Goldman Sachs Call 4750 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 4,750.00 - - 0.22 16.48
* Too many results found, please restrict the search by using the filter options.