Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 14 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-19 14.00 0.060 0.110 0.42 -17.53
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-19 10.00 0.008 - 0.86 -11.49
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.00 - - - -
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 13.50 - - - -
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.50 - - - -
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-19 12.00 0.009 - 0.62 -14.47
UniCredit Call 11.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 11.50 - - - -
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.00 - - 0.69 -11.60
BVT Put 12.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.50 - - 0.61 -13.02
BVT Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.00 - - 0.45 6.83
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 - - 0.55 5.58
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.50 - - 0.36 8.85
BVT Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.00 - - 0.39 -18.61
BVT Put 13.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 13.50 - - 0.45 -17.09
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.00 - - 0.28 12.43
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.50 - - 0.17 22.88
BVT Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.00 - - 0.09 64.48
BVT Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 13.00 - - 0.52 -14.79
BVT Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 15.00 - - 0.46 -11.51
BVT Put 14.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.50 - - 0.37 -17.16
BVT Put 15.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 15.50 - - 0.61 -7.50
BVT Call 16.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.50 - - 0.17 38.83
BVT Call 17 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 17.00 - - 0.25 29.74
BVT Put 16.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 16.50 - - 0.86 -4.43
BVT Put 9 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 9.00 - - 1.22 -6.83
BVT Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.00 - - 0.64 4.72
BVT Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.50 - - 0.92 3.24
BVT Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.50 - - 0.73 4.10
BVT Put 10.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.50 - - 0.94 -8.71
BVT Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 11.00 - - 0.85 -9.57
* Too many results found, please restrict the search by using the filter options.