Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 17.50 - - 0.11 111.69
UniCredit Call 17.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 17.50 - - 0.11 111.69
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 16.50 0.0650 0.0750 0.09 65.36
UniCredit Call 16.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 16.50 0.066 0.076 0.09 65.36
UniCredit Call 16.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 16.50 0.065 0.075 0.09 65.36
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 15.50 0.8000 - - -
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.50 - - - -
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.50 - - - -
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 14.50 1.7500 - - -
UniCredit Call 14.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 14.50 - - - -
UniCredit Call 14.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 14.50 - - - -
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 18.00 0.0010 0.0210 0.27 33.00
HSBC Call 18 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 18.00 0.001 0.021 0.27 33.00
HSBC Call 18 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 18.00 0.001 0.021 0.27 33.00
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 25.00 0.0010 0.0210 0.86 12.71
HSBC Call 25 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 25.00 0.001 0.021 0.86 12.71
HSBC Call 25 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 25.00 0.001 0.021 0.86 12.71
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 22.00 0.0010 0.0210 0.65 16.09
HSBC Call 22 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 22.00 0.001 0.021 0.65 16.09
HSBC Call 22 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 22.00 0.001 0.021 0.65 16.09
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 20.00 0.0010 0.0210 0.48 20.71
HSBC Call 20 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 20.00 0.001 0.021 0.48 20.71
HSBC Call 20 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 20.00 0.001 0.021 0.48 20.71
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 15.00 1.2800 1.3800 0.20 11.57
HSBC Call 15 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.00 1.29 1.39 0.20 11.57
HSBC Call 15 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.00 1.280 1.380 0.20 11.57
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 15.20 1.1200 - - -
UniCredit Call 15.2 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.20 1.12 - - -
UniCredit Call 15.2 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.20 1.120 - - -
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 16.20 0.1200 0.1300 0.07 60.19
* Too many results found, please restrict the search by using the filter options.