Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 37.5 EN 19.06.2024   Call Bouygues 2024-06-19 37.50 0.012 0.023 0.23 35.35
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 36.50 0.0410 0.0520 0.22 28.69
UniCredit Call 36.5 EN 19.06.2024   Call Bouygues 2024-06-19 36.50 - - 0.22 28.69
UniCredit Call 36.5 EN 19.06.2024   Call Bouygues 2024-06-19 36.50 0.041 0.052 0.22 28.69
UC WAR. PUT 06/24 BYG   Put Bouygues 2024-06-19 30.00 0.0720 - 0.28 -54.81
UniCredit Put 30 EN 19.06.2024   Put Bouygues 2024-06-19 30.00 - - 0.28 -54.81
UniCredit Put 30 EN 19.06.2024   Put Bouygues 2024-06-19 30.00 - - 0.28 -54.81
UC WAR. PUT 06/24 BYG   Put Bouygues 2024-06-19 35.00 0.0160 0.0270 0.21 -34.15
UniCredit Put 35 EN 19.06.2024   Put Bouygues 2024-06-19 35.00 - - 0.21 -34.15
UniCredit Put 35 EN 19.06.2024   Put Bouygues 2024-06-19 35.00 0.017 0.028 0.21 -34.15
UC WAR. PUT 09/24 BYG   Put Bouygues 2024-09-18 35.00 0.1100 0.1200 0.24 -10.67
UniCredit Put 35 EN 18.09.2024   Put Bouygues 2024-09-18 35.00 - - 0.24 -10.67
UniCredit Put 35 EN 18.09.2024   Put Bouygues 2024-09-18 35.00 0.110 0.120 0.24 -10.67
UC WAR. PUT 09/24 BYG   Put Bouygues 2024-09-18 30.00 0.1900 0.4100 0.33 -10.54
UniCredit Put 30 EN 18.09.2024   Put Bouygues 2024-09-18 30.00 - - 0.33 -10.54
UniCredit Put 30 EN 18.09.2024   Put Bouygues 2024-09-18 30.00 0.190 0.410 0.33 -10.54
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 41.00 - - - -
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 39.00 0.0690 0.0800 0.22 13.76
UniCredit Call 39 EN 18.09.2024   Call Bouygues 2024-09-18 39.00 - - 0.22 13.76
UniCredit Call 39 EN 18.09.2024   Call Bouygues 2024-09-18 39.00 0.069 0.080 0.22 13.76
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 37.00 0.1500 0.1600 0.24 10.71
UniCredit Call 37 EN 18.09.2024   Call Bouygues 2024-09-18 37.00 - - 0.24 10.71
UniCredit Call 37 EN 18.09.2024   Call Bouygues 2024-09-18 37.00 0.150 0.160 0.24 10.71
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 45.00 0.0170 - 0.21 23.11
UniCredit Call 45 EN 18.09.2024   Call Bouygues 2024-09-18 45.00 - - 0.21 23.11
UniCredit Call 45 EN 18.09.2024   Call Bouygues 2024-09-18 45.00 0.017 - 0.21 23.11
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 35.00 2.5300 2.6400 0.24 8.75
UniCredit Call 35 EN 18.09.2024   Call Bouygues 2024-09-18 35.00 - - 0.24 8.75
UniCredit Call 35 EN 18.09.2024   Call Bouygues 2024-09-18 35.00 2.530 2.640 0.24 8.75
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 38.00 1.0000 1.1100 0.22 12.51