Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 118.00 0.038 0.055 0.26 26.74
UniCredit Call 135 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 135.00 - - 0.27 52.59
HSBC Call 100 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 100.00 1.430 1.470 0.46 6.88
HSBC Call 90 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 90.00 2.43 2.47 0.72 4.27
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 118.00 0.037 0.054 0.26 26.74
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 122.00 0.0010 - 0.38 20.43
HSBC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 2024-06-19 100.00 0.0010 0.0110 0.33 -33.01
HSBC Call 90 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 90.00 2.430 2.470 0.72 4.27
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 80.00 3.3500 3.5500 1.25 2.93
UniCredit Call 122 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 122.00 0.002 0.029 0.38 20.43
HSBC Put 100 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 100.00 0.001 0.011 0.33 -33.01
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 120.00 0.0150 0.0250 0.18 49.44
HSBC Call 80 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 80.00 3.35 3.55 1.25 2.93
UniCredit Call 122 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 122.00 0.001 - 0.38 20.43
HSBC Put 100 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 100.00 0.001 0.011 0.33 -33.01
HSBC Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 120.00 0.015 0.025 0.18 49.44
HSBC Call 80 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 80.00 3.350 3.550 1.25 2.93
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 110.00 0.4700 0.5100 0.24 16.37
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 130.00 0.0010 0.0110 0.30 37.71
HSBC Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 120.00 0.015 0.025 0.18 49.44
HSBC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 2024-06-19 110.00 0.0330 0.0430 0.18 -47.93
HSBC Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 110.00 0.470 0.510 0.24 16.37
HSBC Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 130.00 0.001 0.011 0.30 37.71
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 112.00 0.3300 0.3500 0.28 17.19
HSBC Put 110 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 110.00 0.032 0.042 0.18 -47.93
HSBC Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 110.00 0.470 0.510 0.24 16.37
HSBC Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 130.00 0.001 0.011 0.30 37.71
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 112.00 0.330 0.350 0.28 17.19
HSBC Put 110 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 110.00 0.033 0.043 0.18 -47.93
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 112.00 0.330 0.350 0.28 17.19
* Too many results found, please restrict the search by using the filter options.