Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 10.2 VVU 19.06.2024   Call VIVENDI SE INH. E... 2024-06-19 10.20 - - 0.34 26.29
UniCredit Call 11.5 VVU 19.06.2024   Call VIVENDI SE INH. E... 2024-06-19 11.50 - - 0.33 56.09
Morgan Stanley Call 10 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 10.00 - - 0.45 15.76
Morgan Stanley Call 9 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 9.00 - - - -
Morgan Stanley Call 12 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 12.00 - - 0.70 17.35
Morgan Stanley Call 11 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 11.00 - - 0.49 22.05
Morgan Stanley Call 10 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 10.00 - - 0.39 17.90
Morgan Stanley Call 12 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 12.00 - - 0.66 18.72
DZ Bank Call 8 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 8.00 - - 0.80 4.67
DZ Bank Call 11 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 11.00 - - 0.47 22.81
DZ Bank Call 10 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 10.00 - - 0.37 19.20
DZ Bank Call 8.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 8.50 - - 0.62 6.13
DZ Bank Call 8 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 8.00 - - 0.80 4.67
DZ Bank Call 11 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 11.00 - - 0.47 22.81
DZ Bank Call 10 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 10.00 - - 0.37 19.20
DZ Bank Call 8.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 8.50 - - 0.62 6.13
Morgan Stanley Call 11 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 11.00 - - 0.43 26.58
Goldman Sachs Call 10 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 10.00 - - 0.46 15.31
Soc. Generale Put 8 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 8.00 - - 0.70 -17.48
Goldman Sachs Call 9 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 9.00 - - 0.96 5.83
Soc. Generale Call 10.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 10.50 - - 0.28 37.65
Soc. Generale Call 14 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 14.00 - - 0.96 14.68
Soc. Generale Put 8 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 8.00 0.001 0.025 0.70 -17.48
Soc. Generale Call 11.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 11.50 - - 0.47 27.49
Soc. Generale Call 10.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 10.50 0.025 0.042 0.28 37.65
Soc. Generale Call 14 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 14.00 0.001 0.025 0.96 14.68
DZ Bank Put 6 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 6.00 - - 1.70 -6.77
Soc. Generale Call 11.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 11.50 0.001 0.020 0.47 27.49
Soc. Generale Call 12 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 12.00 - - 0.59 22.29
Goldman Sachs Call 12.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 12.50 - - 1.39 7.39
* Too many results found, please restrict the search by using the filter options.