Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 6800 PX1 18.06.2024   Put CAC 40 2024-06-18 6,800.00 - - 0.42 -25.62
UniCredit Put 7000 PX1 18.06.2024   Put CAC 40 2024-06-18 7,000.00 - - 0.33 -33.58
UniCredit Put 7000 PX1 18.06.2024   Put CAC 40 2024-06-18 7,000.00 - - 0.33 -33.58
UniCredit Put 7200 PX1 18.06.2024   Put CAC 40 2024-06-18 7,200.00 - - 0.28 -39.44
UniCredit Put 7200 PX1 18.06.2024   Put CAC 40 2024-06-18 7,200.00 - - 0.28 -39.44
UniCredit Put 7400 PX1 18.06.2024   Put CAC 40 2024-06-18 7,400.00 - - 0.23 -44.59
UniCredit Put 7400 PX1 18.06.2024   Put CAC 40 2024-06-18 7,400.00 - - 0.23 -44.59
UC WAR. PUT 06/24 C40   Put CAC 40 2024-06-18 7,600.00 0.1000 0.1200 0.18 -51.07
UniCredit Put 7600 PX1 18.06.2024   Put CAC 40 2024-06-18 7,600.00 - - 0.18 -51.07
UniCredit Put 7600 PX1 18.06.2024   Put CAC 40 2024-06-18 7,600.00 0.100 0.120 0.18 -51.07
UC WAR. PUT 06/24 C40   Put CAC 40 2024-06-18 7,800.00 0.2400 0.2600 0.15 -51.33
UniCredit Put 7800 PX1 18.06.2024   Put CAC 40 2024-06-18 7,800.00 - - 0.15 -51.33
UniCredit Put 7800 PX1 18.06.2024   Put CAC 40 2024-06-18 7,800.00 0.250 0.270 0.15 -51.33
UC WAR. PUT 06/24 C40   Put CAC 40 2024-06-18 8,000.00 0.7200 0.7400 0.13 -42.94
UniCredit Put 8000 PX1 18.06.2024   Put CAC 40 2024-06-18 8,000.00 - - 0.13 -42.94
UniCredit Put 8000 PX1 18.06.2024   Put CAC 40 2024-06-18 8,000.00 0.720 0.740 0.13 -42.94
UniCredit Call 8600 PX1 18.06.2024   Call CAC 40 2024-06-18 8,600.00 - - 0.18 64.83
UniCredit Call 8600 PX1 18.06.2024   Call CAC 40 2024-06-18 8,600.00 - - 0.18 64.83
UC WAR. PUT 06/24 C40   Put - 2024-06-18 8,200.00 1.8900 1.9100 0.12 -28.88
UniCredit Put 8200 CAC 40 18.06.2024   Put - 2024-06-18 8,200.00 - - 0.12 -28.88
UniCredit Put 8200 CAC 40 18.06.2024   Put - 2024-06-18 8,200.00 1.890 1.910 0.12 -28.88
Goldman Sachs Call 8450 CAC 40 21.06.2024   Call - 2024-06-21 8,450.00 - - 0.13 79.48
BNP Paribas Put 7600 CAC 40 21.06.2024   Put - 2024-06-21 7,600.00 - - 0.18 -47.40
Goldman Sachs Put 7750 CAC 40 21.06.2024   Put - 2024-06-21 7,750.00 - - 0.15 -49.20
BNP Paribas Put 7600 CAC 40 21.06.2024   Put - 2024-06-21 7,600.00 0.120 0.140 0.18 -47.40
Goldman Sachs Call 7950 CAC 40 21.06.2024   Call - 2024-06-21 7,950.00 - - 0.12 40.22
BNP Paribas Put 7700 CAC 40 21.06.2024   Put - 2024-06-21 7,700.00 - - 0.16 -46.94
Goldman Sachs Put 8350 CAC 40 21.06.2024   Put - 2024-06-21 8,350.00 - - 0.14 -19.44
BNP Paribas Put 7700 CAC 40 21.06.2024   Put - 2024-06-21 7,700.00 0.190 0.210 0.16 -46.94
Goldman Sachs Call 8550 CAC 40 21.06.2024   Call - 2024-06-21 8,550.00 - - 0.15 73.06
* Too many results found, please restrict the search by using the filter options.