Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 BMT   Put BRIT.AMER.TOBACCO L... 2024-06-19 20.00 0.0120 - 0.36 -29.73
UC WAR. CALL 06/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-06-19 30.00 0.0010 - 0.06 157.28
UC WAR. CALL 06/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-06-19 29.00 0.0010 - 0.02 371.94
UC WAR. CALL 06/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-06-19 22.00 2.9500 - - -
UC WAR. PUT 06/24 BMT   Put BRIT.AMER.TOBACCO L... 2024-06-19 25.00 1.0700 1.1700 0.74 -6.13
UC WAR. CALL 06/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-06-19 24.00 0.9700 1.0700 - -
UC WAR. CALL 06/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-06-19 26.00 0.1200 0.2200 - -
UC WAR. CALL 06/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-06-19 23.50 1.3600 1.4600 - -
UC WAR. CALL 06/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-06-19 27.00 0.0010 - - -
UC WAR. CALL 06/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-06-19 23.00 1.8100 1.9100 - -
UC WAR. PUT 06/24 BMT   Put BRIT.AMER.TOBACCO L... 2024-06-19 22.00 0.0400 0.1400 0.54 -12.22
UC WAR. CALL 06/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-06-19 25.50 0.2300 0.3300 - -
Soc. Generale Put 25 BATS 21.06.2024   Put British American Tob... 2024-06-21 25.00 0.110 0.120 0.23 -13.79
Soc. Generale Call 26 BATS 21.06.2024   Call British American Tob... 2024-06-21 26.00 0.017 0.027 0.22 23.92
Soc. Generale Call 25 BATS 21.06.2024   Call British American Tob... 2024-06-21 25.00 0.047 0.057 0.21 20.55
Soc. Generale Put 22 BATS 21.06.2024   Put British American Tob... 2024-06-21 22.00 0.008 0.020 0.30 -18.72
Soc. Generale Call 28 BATS 21.06.2024   Call British American Tob... 2024-06-21 28.00 0.001 0.020 0.34 18.57
Soc. Generale Call 30 BATS 21.06.2024   Call British American Tob... 2024-06-21 30.00 0.001 0.020 0.45 14.75
Soc. Generale Put 24 BATS 21.06.2024   Put British American Tob... 2024-06-21 24.00 0.050 0.060 0.23 -17.57
Soc. Generale Call 32 BATS 21.06.2024   Call British American Tob... 2024-06-21 32.00 0.001 0.020 0.55 12.59
Soc. Generale Call 22 BATS 21.06.2024   Call British American Tob... 2024-06-21 22.00 0.290 0.310 0.30 8.00
Soc. Generale Put 18 BATS 21.06.2024   Put British American Tob... 2024-06-21 18.00 0.001 0.020 0.66 -9.41
Soc. Generale Put 20 BATS 21.06.2024   Put British American Tob... 2024-06-21 20.00 0.001 0.020 0.48 -12.59
Soc. Generale Call 24 BATS 21.06.2024   Call British American Tob... 2024-06-21 24.00 0.100 0.110 0.20 16.42
Soc. Generale Put 26 BATS 21.06.2024   Put British American Tob... 2024-06-21 26.00 0.200 0.210 0.26 -9.93
Soc. Generale Call 35 BATS 21.06.2024   Call British American Tob... 2024-06-21 35.00 0.001 0.020 0.68 10.64
Soc. Generale Call 25 BATS 21.06.2024   Call British American Tob... 2024-06-21 25.00 - - 0.21 20.55
Soc. Generale Put 22 BATS 21.06.2024   Put British American Tob... 2024-06-21 22.00 - - 0.30 -18.72
Soc. Generale Call 28 BATS 21.06.2024   Call British American Tob... 2024-06-21 28.00 - - 0.34 18.57
Soc. Generale Put 18 BATS 21.06.2024   Put British American Tob... 2024-06-21 18.00 - - 0.66 -9.41