Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 18,00 0,600 0,660 1,13 -5,41
UniCredit Call 18.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 18,50 0,150 0,210 - -
UniCredit Call 16.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 16,50 - - - -
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 19,00 0,060 0,130 - -
UniCredit Call 17.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 17,50 0,630 0,690 - -
UniCredit Put 15 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 19.06.2024 15,00 - - 0,67 -16,87
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 18,00 - - 0,29 23,93
BNP Paribas Call 15 GSK 21.06.2024   Call GSK PLC LS-,3125 21.06.2024 15,00 - - - -
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 16,00 - - 0,45 8,93
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 17,00 - - 0,34 14,86
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 18,00 - - 0,29 23,93
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 17,00 - - 0,34 14,86
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 16,00 - - 0,45 8,93
BNP Paribas Call 15 GS71 21.06.2024   Call GSK PLC LS-,3125 21.06.2024 15,00 - - - -
UniCredit Call 14 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 14,00 - - - -
UniCredit Put 18 GSK 18.09.2024   Put GSK PLC LS-,3125 18.09.2024 18,00 - - 0,61 -3,90
UniCredit Call 14 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 14,00 - - - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17,00 1,600 1,660 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19,00 0,510 0,570 - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18,00 0,940 1,000 - -
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 16,00 2,470 2,530 - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15,00 3,440 3,560 - -
UniCredit Put 15 GSK 18.09.2024   Put GSK PLC LS-,3125 18.09.2024 15,00 - - 0,53 -6,21
UniCredit Call 15 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15,00 - - - -
UniCredit Call 16 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 16,00 - - - -
UniCredit Call 18 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18,00 - - - -
UniCredit Call 19 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19,00 - - - -
UniCredit Call 17 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17,00 - - - -
UniCredit Call 20 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 20,00 - - - -
UniCredit Call 17.5 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17,50 - - - -