Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 2024-06-19 350.00 0.024 - 0.61 21.44
UniCredit Call 250 ACN 19.06.2024   Call Accenture PLC 2024-06-19 250.00 - - 2.11 3.09
UniCredit Call 450 ACN 19.06.2024   Call Accenture PLC 2024-06-19 450.00 - - 0.96 15.29
UniCredit Call 420 ACN 19.06.2024   Call Accenture PLC 2024-06-19 420.00 0.007 - 0.81 18.61
UniCredit Call 330 ACN 19.06.2024   Call Accenture Plc 2024-06-19 330.00 0.046 0.062 0.60 19.03
UniCredit Call 360 ACN 19.06.2024   Call Accenture Plc 2024-06-19 360.00 0.018 - 0.64 21.01
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 2024-06-19 350.00 - - - -
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 2024-06-19 410.00 - - 0.88 15.58
UniCredit Call 340 ACN 19.06.2024   Call Accenture Plc 2024-06-19 340.00 0.032 - 0.58 21.78
UniCredit Call 310 ACN 19.06.2024   Call Accenture Plc 2024-06-19 310.00 0.150 0.170 0.60 16.53
UniCredit Call 300 ACN 19.06.2024   Call Accenture Plc 2024-06-19 300.00 0.290 0.310 0.62 14.39
UniCredit Call 380 ACN 19.06.2024   Call Accenture PLC 2024-06-19 380.00 - - 0.85 14.66
Citi Put 280 ACN 20.06.2024   Put Accenture PLC 2024-06-20 280.00 0.880 - - -
Citi Call 260 ACN 20.06.2024   Call Accenture PLC 2024-06-20 260.00 2.310 - 0.93 6.39
Citi Call 340 ACN 20.06.2024   Call Accenture PLC 2024-06-20 340.00 0.034 - 0.58 20.60
Citi Call 400 ACN 20.06.2024   Call Accenture PLC 2024-06-20 400.00 - - 0.60 27.39
Citi Call 310 ACN 20.06.2024   Call Accenture PLC 2024-06-20 310.00 0.220 - 0.60 15.85
Citi Call 350 ACN 20.06.2024   Call Accenture PLC 2024-06-20 350.00 0.016 - 0.57 22.76
Citi Call 310 ACN 20.06.2024   Call Accenture PLC 2024-06-20 310.00 - - 0.60 15.85
Citi Call 350 ACN 20.06.2024   Call Accenture PLC 2024-06-20 350.00 - - 0.57 22.76
Citi Call 400 ACN 20.06.2024   Call Accenture PLC 2024-06-20 400.00 - - 0.60 27.39
Citi Call 340 ACN 20.06.2024   Call Accenture PLC 2024-06-20 340.00 - - 0.58 20.60
Citi Call 260 ACN 20.06.2024   Call Accenture PLC 2024-06-20 260.00 - - 0.93 6.39
Citi Put 280 ACN 20.06.2024   Put Accenture PLC 2024-06-20 280.00 - - - -
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 2024-06-21 240.00 - - 0.56 5.76
Soc. Generale Call 310 ACN 21.06.2024   Call Accenture PLC 2024-06-21 310.00 - - 0.41 19.89
Soc. Generale Call 250 ACN 21.06.2024   Call Accenture PLC 2024-06-21 250.00 - - 0.49 7.01
Soc. Generale Call 295 ACN 21.06.2024   Call Accenture PLC 2024-06-21 295.00 - - 0.39 17.31
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 - - 0.55 20.48
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 - - 0.42 21.55
* Too many results found, please restrict the search by using the filter options.