Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5.2 GLCNF 19.06.2024   Call Glencore Plc 2024-06-19 5.20 0.001 0.058 - -
UniCredit Call 5.397 GLCNF 19.06.2024   Call Glencore Plc 2024-06-19 5.40 0.001 - - -
UniCredit Call 3.8 GLCNF 19.06.2024   Call Glencore Plc 2024-06-19 3.80 - - - -
UniCredit Put 4.5 GLCNF 19.06.2024   Put Glencore Plc 2024-06-19 4.50 0.002 0.059 0.89 -9.77
UniCredit Call 4.8 GLCNF 19.06.2024   Call Glencore Plc 2024-06-19 4.80 0.160 0.220 - -
UniCredit Call 5 GLCNF 19.06.2024   Call Glencore Plc 2024-06-19 5.00 0.050 0.110 - -
BVT Call 4.8 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 4.80 - - 0.35 15.16
BVT Call 5 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 5.00 - - 0.31 21.66
BVT Call 3.7 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 3.70 - - 1.04 3.57
BVT Call 5.4 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 5.40 - - 0.35 26.87
BVT Call 4.2 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 4.20 - - 0.69 5.66
BVT Call 3.6 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 3.60 - - 1.13 3.31
BVT Call 5.6 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 5.60 - - 0.43 22.66
BVT Call 4.12 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 4.12 - - 0.74 5.18
BVT Call 4.6 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 4.60 - - 0.44 10.18
BVT Call 4.4 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 4.40 - - 0.57 7.23
BVT Call 5.2 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 5.20 - - 0.30 28.72
BVT Put 4.12 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 4.12 - - 0.47 -19.59
BVT Put 3.73 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 3.73 - - 0.70 -13.84
BVT Put 3.93 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 3.93 - - 0.58 -16.32
BVT Put 4.32 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 4.32 - - 0.37 -24.35
BVT Call 4.51 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 4.51 - - 0.51 8.53
BVT Call 5.3 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 5.30 - - 0.31 30.15
BVT Put 4.51 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 4.51 - - 0.32 -23.67
BVT Call 5.1 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 5.10 - - 0.30 25.26
BVT Call 4.32 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 4.32 - - 0.62 6.52
BVT Call 4.71 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 4.71 - - 0.39 12.48
BVT Put 4.71 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 4.71 - - 0.31 -20.02
BVT Put 4.6 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 4.60 - - 0.31 -22.73
BVT Call 4.91 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 4.91 - - 0.32 18.71
* Too many results found, please restrict the search by using the filter options.