Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 8.50 0.220 0.240 0.39 4.09
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 8.00 - - 0.49 3.33
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.50 - - 0.52 5.26
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 8.50 - - 0.39 4.09
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 9.50 - - 0.48 4.36
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 9.00 - - 0.40 4.45
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.00 - - 0.52 4.97
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 10.50 - - 0.51 4.77
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 10.00 - - 0.44 4.97
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 12.00 - - 0.54 5.34
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 12.00 - - 0.51 4.18
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.50 - - 0.49 3.43
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.00 - - 0.46 4.23
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.00 - - 0.49 3.63
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.00 - - 0.49 3.27
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.50 - - 0.51 3.71
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.50 - - 0.52 3.98
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 8.50 - - 0.50 3.02
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.50 0.130 0.140 0.52 3.98
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.00 0.200 0.210 0.49 3.63
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.50 0.170 0.180 0.51 3.71
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.00 0.140 0.150 0.46 4.23
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 12.00 0.120 0.130 0.51 4.18
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 8.50 0.280 0.300 0.50 3.02
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.00 0.250 0.270 0.49 3.27
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.50 0.220 0.230 0.49 3.43
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.50 0.320 0.340 0.52 2.64
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.00 0.190 0.200 0.51 3.27
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 12.00 0.160 0.170 0.51 3.51
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.50 0.210 0.220 0.51 3.18