Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2.6 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.60 0.047 0.061 0.90 7.36
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 2024-06-19 2.80 0.0160 0.0430 1.36 5.01
UniCredit Put 1 AT1 19.06.2024   Put AROUNDTOWN EO-,01 2024-06-19 1.00 - - 1.15 -9.18
UC WAR. PUT 06/24 AT1   Put AROUNDTOWN EO-,01 2024-06-19 2.00 0.0650 0.0790 0.89 -5.56
UniCredit Put 1 AT1 19.06.2024   Put AROUNDTOWN EO-,01 2024-06-19 1.00 - - 1.15 -9.18
UniCredit Call 2.8 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.80 0.001 0.083 1.36 5.01
UC WAR. PUT 06/24 AT1   Put AROUNDTOWN EO-,01 2024-06-19 1.50 0.0010 - 0.61 -17.45
UniCredit Put 2 AT1 19.06.2024   Put AROUNDTOWN EO-,01 2024-06-19 2.00 0.055 0.096 0.89 -5.56
UniCredit Put 1.5 AT1 19.06.2024   Put AROUNDTOWN EO-,01 2024-06-19 1.50 - - 0.61 -17.45
UniCredit Call 2.8 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.80 0.016 0.043 1.36 5.01
UniCredit Put 1.5 AT1 19.06.2024   Put AROUNDTOWN EO-,01 2024-06-19 1.50 - - 0.61 -17.45
UniCredit Put 2 AT1 19.06.2024   Put AROUNDTOWN EO-,01 2024-06-19 2.00 0.065 0.079 0.89 -5.56
UniCredit Call 4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 4.00 - - 0.85 14.33
UniCredit Call 4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 4.00 - - 0.85 14.33
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 2024-06-19 3.20 0.0010 - 0.57 20.27
UniCredit Call 3.2 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 3.20 0.001 - 0.57 20.27
UniCredit Call 3.2 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 3.20 0.001 - 0.57 20.27
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 2024-06-19 2.20 0.1600 0.1700 0.80 6.28
UniCredit Call 2.2 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.20 0.130 0.170 0.80 6.28
UniCredit Call 2.2 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.20 0.160 0.170 0.80 6.28
Morgan Stanley Call 2.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.20 0.173 0.181 0.77 6.17
Soc. Generale Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.50 0.075 - 0.81 -10.07
Morgan Stanley Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.50 0.095 0.113 0.91 6.47
Morgan Stanley Call 2.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.40 0.113 0.121 0.82 6.74
Morgan Stanley Call 2.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.60 0.088 0.107 0.99 6.24
Soc. Generale Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.50 0.120 - 0.81 -10.07
Morgan Stanley Call 2.9 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.90 0.078 0.095 1.19 5.66
Morgan Stanley Call 2.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.80 0.080 0.098 1.13 5.85
Morgan Stanley Call 3.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 3.20 - - 1.38 5.24
Morgan Stanley Call 2.3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.30 0.128 0.136 0.75 6.86
* Too many results found, please restrict the search by using the filter options.