Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 165 AIR 17.06.2024   Call AIRBUS 2024-06-17 165.00 0.121 0.151 0.28 29.18
UBS Call 165 AIR 17.06.2024   Call AIRBUS 2024-06-17 165.00 0.122 0.152 0.28 29.18
UBS Call 165 AIR 17.06.2024   Call AIRBUS 2024-06-17 165.00 - - 0.28 29.18
UBS Call 175 AIR 17.06.2024   Call AIRBUS 2024-06-17 175.00 0.006 0.080 0.40 23.77
UBS Call 175 AIR 17.06.2024   Call AIRBUS 2024-06-17 175.00 0.006 0.080 0.40 23.77
UBS Call 175 AIR 17.06.2024   Call AIRBUS 2024-06-17 175.00 - - 0.40 23.77
UBS Call 170 AIR 17.06.2024   Call AIRBUS 2024-06-17 170.00 0.037 0.080 0.32 28.16
UBS Call 170 AIR 17.06.2024   Call AIRBUS 2024-06-17 170.00 0.038 0.080 0.32 28.16
UBS Call 170 AIR 17.06.2024   Call AIRBUS 2024-06-17 170.00 - - 0.32 28.16
UBS Call 180 AIR 17.06.2024   Call AIRBUS 2024-06-17 180.00 0.001 0.080 0.47 20.87
UBS Call 180 AIR 17.06.2024   Call AIRBUS 2024-06-17 180.00 0.001 0.080 0.47 20.87
UBS Call 180 AIR 17.06.2024   Call AIRBUS 2024-06-17 180.00 - - 0.47 20.87
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 124.23 - - 0.91 3.99
HSBC Call 124.227 AIR 19.06.2024   Call AIRBUS 2024-06-19 124.23 - - 0.91 3.99
HSBC Call 124.227 AIR 19.06.2024   Call AIRBUS 2024-06-19 124.23 - - 0.91 3.99
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 129.20 2.9700 3.0300 - -
HSBC Call 129.196 AIR 19.06.2024   Call AIRBUS 2024-06-19 129.20 2.96 3.02 - -
HSBC Call 129.196 AIR 19.06.2024   Call AIRBUS 2024-06-19 129.20 2.970 3.030 - -
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 134.17 2.4700 2.5300 - -
HSBC Call 134.166 AIR 19.06.2024   Call AIRBUS 2024-06-19 134.17 2.47 2.53 - -
HSBC Call 134.166 AIR 19.06.2024   Call AIRBUS 2024-06-19 134.17 2.470 2.530 - -
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 139.13 - - 0.61 6.39
HSBC Call 139.135 AIR 19.06.2024   Call AIRBUS 2024-06-19 139.13 - - 0.61 6.39
HSBC Call 139.135 AIR 19.06.2024   Call AIRBUS 2024-06-19 139.13 - - 0.61 6.39
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 144.10 - - 0.28 9.72
HSBC Call 144.104 AIR 19.06.2024   Call AIRBUS 2024-06-19 144.10 - - 0.28 9.72
HSBC Call 144.104 AIR 19.06.2024   Call AIRBUS 2024-06-19 144.10 - - 0.28 9.72
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 149.07 - - 0.29 12.20
HSBC Call 149.073 AIR 19.06.2024   Call AIRBUS 2024-06-19 149.07 - - 0.29 12.20
HSBC Call 149.073 AIR 19.06.2024   Call AIRBUS 2024-06-19 149.07 - - 0.29 12.20
* Too many results found, please restrict the search by using the filter options.