Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 320 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 320.00 5.780 - 0.33 6.23
UniCredit Call 350 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 350.00 2.990 3.070 0.31 9.41
UniCredit Call 380 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 380.00 0.960 1.040 0.25 16.69
UniCredit Call 400 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 400.00 0.320 0.400 0.25 21.77
UniCredit Call 370 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 370.00 1.500 1.580 0.27 13.85
UniCredit Call 340 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 340.00 3.870 3.950 0.34 7.83
UniCredit Call 310 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 310.00 - - 1.05 3.32
UniCredit Call 420 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 420.00 0.090 0.170 0.27 24.32
UniCredit Call 390 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 390.00 0.570 0.650 0.25 19.35
UniCredit Call 410 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 410.00 0.170 0.250 0.26 23.59
UniCredit Call 430 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 430.00 0.050 0.120 0.28 24.68
UniCredit Call 440 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 440.00 0.026 - 0.30 24.49
UniCredit Call 450 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 450.00 0.018 - 0.28 29.99
UniCredit Call 350 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 350.00 - - 0.31 9.41
UniCredit Call 320 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 320.00 - - 0.33 6.23
UniCredit Call 380 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 380.00 - - 0.25 16.69
UniCredit Call 440 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 440.00 - - 0.30 24.49
UniCredit Call 410 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 410.00 - - 0.26 23.59
UniCredit Call 430 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 430.00 - - 0.28 24.68
UniCredit Call 400 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 400.00 - - 0.25 21.77
UniCredit Call 370 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 370.00 - - 0.27 13.85
UniCredit Call 340 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 340.00 - - 0.34 7.83
UniCredit Call 310 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 310.00 - - 1.05 3.32
UniCredit Call 390 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 390.00 - - 0.25 19.35
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 390.00 0.5700 0.6500 0.25 19.35
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 410.00 0.1700 0.2500 0.26 23.59
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 430.00 0.0500 0.1200 0.28 24.68
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 440.00 0.0260 - 0.30 24.49
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 400.00 0.3200 0.4000 0.25 21.77
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 340.00 3.8800 3.9600 0.34 7.83
* Too many results found, please restrict the search by using the filter options.