Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 28.00 0.090 0.100 0.21 22.99
Soc. Generale Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 0.001 0.020 0.57 -16.37
DZ Bank Call 34 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 34.00 - - 0.36 38.45
Soc. Generale Call 28 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 28.00 0.090 0.100 0.21 22.99
DZ Bank Call 24 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 24.00 - - 0.90 4.76
Soc. Generale Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 30.00 0.001 0.020 0.27 31.29
DZ Bank Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 30.00 0.001 0.011 0.28 30.47
Soc. Generale Call 34 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 34.00 0.001 0.020 0.64 16.21
DZ Bank Put 28 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 28.00 0.006 0.016 0.21 -35.13
Soc. Generale Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 36.00 0.001 0.020 0.79 13.78
DZ Bank Put 32 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 32.00 - - - -
DZ Bank Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 30.00 0.001 0.011 0.28 30.47
DZ Bank Call 27 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 27.00 0.180 0.200 0.42 10.95
DZ Bank Put 32 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 32.00 - - - -
DZ Bank Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 36.00 - - 0.47 30.95
DZ Bank Put 28 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 28.00 0.007 0.017 0.21 -35.13
Soc. Generale Call 40 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 40.00 0.001 0.020 1.04 11.07
DZ Bank Call 31 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 31.00 0.001 0.021 0.50 16.93
Soc. Generale Call 38 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 38.00 0.001 0.020 0.92 12.20
DZ Bank Call 27 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 27.00 0.180 0.200 0.42 10.95
Soc. Generale Put 30 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 30.00 0.120 0.130 0.24 -15.45
DZ Bank Put 31 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 31.00 0.230 0.250 0.47 -8.20
DZ Bank Call 31 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 31.00 0.001 0.021 0.50 16.93
DZ Bank Call 28 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 28.00 0.100 0.110 0.25 20.27
DZ Bank Put 31 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 31.00 0.220 0.240 0.47 -8.20
DZ Bank Put 30 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 30.00 0.120 0.140 0.30 -13.56
DZ Bank Call 28 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 28.00 0.100 0.110 0.25 20.27
DZ Bank Call 29 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 29.00 0.023 0.033 0.21 32.61
Soc. Generale Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 0.001 0.020 0.57 -16.37
DZ Bank Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 0.001 0.021 0.73 -11.55