Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 88 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 88.00 - - - -
BNP Paribas Call 95 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 95.00 7.430 - 2.97 1.94
BNP Paribas Call 100 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 100.00 6.73 - 2.81 2.04
BNP Paribas Call 90 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 90.00 7.64 - 3.13 1.85
BNP Paribas Call 105 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 105.00 6.27 - 2.66 2.16
BNP Paribas Call 82 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 82.00 - - - -
BNP Paribas Call 100 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 100.00 6.970 - 2.81 2.04
BNP Paribas Call 90 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 90.00 7.890 - 3.13 1.85
BNP Paribas Call 105 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 105.00 6.510 - 2.66 2.16
BNP Paribas Call 82 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 82.00 - - - -
Morgan Stanley Call 95 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 95.00 7.18 7.28 3.09 1.91
Morgan Stanley Call 100 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 100.00 - - - -
BNP Paribas Call 150 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 150.00 2.19 - 1.38 4.57
BNP Paribas Call 92 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 92.00 7.46 - 3.06 1.88
BNP Paribas Call 140 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 140.00 3.08 - 1.64 3.67
Morgan Stanley Call 97.5 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 97.50 - - - -
BNP Paribas Call 150 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 150.00 2.430 - 1.38 4.57
BNP Paribas Call 92 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 92.00 7.700 - 3.06 1.88
BNP Paribas Call 140 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 140.00 3.320 - 1.64 3.67
Morgan Stanley Call 112.5 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 112.50 - - - -
Morgan Stanley Call 90 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 90.00 - - 3.26 1.82
Morgan Stanley Call 85 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 85.00 - - - -
Morgan Stanley Call 92.5 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 92.50 - - - -
Morgan Stanley Call 130 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 130.00 - - - -
Morgan Stanley Call 105 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 105.00 - - - -
Morgan Stanley Call 120 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 120.00 - - - -
Morgan Stanley Call 102.5 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 102.50 - - - -
Morgan Stanley Call 95 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 95.00 0.820 0.920 - -
Morgan Stanley Call 115 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 115.00 - - - -
Morgan Stanley Call 110 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 110.00 - - - -
* Too many results found, please restrict the search by using the filter options.