Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 ADB   Call ADOBE INC. 2024-05-15 580.00 0.0310 - 2.27 24.36
UniCredit Call 580 ADB   Call ADOBE INC. 2024-05-15 580.00 - - 2.27 24.36
UniCredit Call 580 ADB   Call ADOBE INC. 2024-05-15 580.00 - - 2.27 24.36
UC WAR. PUT 05/24 ADB   Put ADOBE INC. 2024-05-15 450.00 0.5300 0.5400 0.45 -47.27
UniCredit Put 450 ADB   Put ADOBE INC. 2024-05-15 450.00 - - 0.45 -47.27
UniCredit Put 450 ADB   Put ADOBE INC. 2024-05-15 450.00 - - 0.45 -47.27
Citi Call 600 ADBE 16.05.2024   Call Adobe Inc 2024-05-16 600.00 0.001 - 1.43 48.91
Citi Call 600 ADBE 16.05.2024   Call Adobe Inc 2024-05-16 600.00 0.001 - 1.43 48.91
JP Morgan Call 610 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 610.00 0.001 0.041 2.37 13.12
Goldman Sachs Put 460 ADBE 17.05.2024   Put Adobe Inc 2024-05-17 460.00 0.080 0.180 0.56 -42.19
JP Morgan Call 595 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 595.00 0.001 0.041 2.00 15.93
Goldman Sachs Call 540 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 540.00 0.010 0.110 1.23 24.66
JP Morgan Call 600 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 600.00 0.001 0.041 2.02 15.98
Goldman Sachs Call 520 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 520.00 0.020 0.120 0.96 30.02
JP Morgan Put 535 ADB 17.05.2024   Put ADOBE INC. 2024-05-17 535.00 - - - -
Goldman Sachs Call 460 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 460.00 1.63 1.83 0.57 20.64
JP Morgan Put 545 ADB 17.05.2024   Put ADOBE INC. 2024-05-17 545.00 - - - -
Goldman Sachs Put 440 ADBE 17.05.2024   Put Adobe Inc 2024-05-17 440.00 0.020 0.120 0.92 -28.97
JP Morgan Put 505 ADBE 17.05.2024   Put Adobe Inc 2024-05-17 505.00 0.260 - - -
Goldman Sachs Put 480 ADBE 17.05.2024   Put Adobe Inc 2024-05-17 480.00 0.640 0.790 0.54 -28.20
JP Morgan Put 510 ADBE 17.05.2024   Put Adobe Inc 2024-05-17 510.00 0.310 - - -
Goldman Sachs Put 520 ADBE 17.05.2024   Put Adobe Inc 2024-05-17 520.00 4.00 4.30 0.89 -9.50
JP Morgan Call 580 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 580.00 0.001 0.031 1.79 17.60
Goldman Sachs Call 480 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 480.00 0.360 0.460 0.44 43.60
JP Morgan Call 585 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 585.00 0.001 0.041 1.89 16.71
Goldman Sachs Put 350 ADBE 17.05.2024   Put Adobe Inc 2024-05-17 350.00 0.001 0.150 2.70 -11.07
JP Morgan Put 515 ADBE 17.05.2024   Put Adobe Inc 2024-05-17 515.00 0.350 - - -
Goldman Sachs Put 380 ADBE 17.05.2024   Put Adobe Inc 2024-05-17 380.00 0.003 0.150 2.11 -13.80
JP Morgan Put 555 ADB 17.05.2024   Put ADOBE INC. 2024-05-17 555.00 - - - -
Goldman Sachs Call 560 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 560.00 0.010 0.110 1.48 21.29
* Too many results found, please restrict the search by using the filter options.