Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 125.00 - - 0.70 9.66
JP Morgan Put 85 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 85.00 - - 0.21 -22.34
Morgan Stanley Call 110 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 110.00 - - 0.47 15.53
JP Morgan Put 115 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 115.00 - - - -
Morgan Stanley Call 122.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 122.50 - - 0.62 12.62
Morgan Stanley Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 115.00 - - 0.53 14.36
Morgan Stanley Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 130.00 - - 0.70 11.40
JP Morgan Put 95 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 95.00 - - 0.31 -11.92
JP Morgan Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 105.00 - - 0.54 11.59
Morgan Stanley Call 160 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 160.00 - - 0.98 8.77
JP Morgan Put 105 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 105.00 - - - -
JP Morgan Put 80 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 80.00 - - 0.35 -15.19
JP Morgan Put 110 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 110.00 1.56 - - -
Morgan Stanley Call 112.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 112.50 - - 0.50 14.89
Morgan Stanley Call 117.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 117.50 - - 0.56 13.70
Morgan Stanley Call 140 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 140.00 - - 0.80 10.24
JP Morgan Put 125 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 125.00 - - - -
Morgan Stanley Call 150 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 150.00 - - 0.89 9.41
JP Morgan Put 90 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 90.00 - - - -
Morgan Stanley Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 105.00 - - 0.43 15.80
JP Morgan Put 125 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 125.00 2.94 - - -
JP Morgan Put 120 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 120.00 - - 0.60 -2.40
JP Morgan Call 120 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 120.00 0.086 0.160 0.44 9.15
JP Morgan Put 100 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 100.00 0.94 0.98 0.39 -5.20
JP Morgan Call 145 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 145.00 0.015 0.170 0.59 7.78
JP Morgan Call 140 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 140.00 0.021 0.120 0.56 8.15
JP Morgan Put 90 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 90.00 0.450 0.490 0.40 -6.41
JP Morgan Put 105 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 105.00 1.26 1.30 0.33 -5.22
JP Morgan Call 130 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 130.00 0.042 0.130 0.49 8.85
JP Morgan Put 115 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 115.00 2.02 - 0.35 -3.75
* Too many results found, please restrict the search by using the filter options.