Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 44 AA 07.06.2024   Put Alcoa Corporation 2024-06-07 44.00 0.340 0.360 0.69 -6.87
JP Morgan Call 44 AA 14.06.2024   Call Alcoa Corporation 2024-06-14 44.00 0.130 0.150 0.70 9.48
JP Morgan Put 38 AA 14.06.2024   Put Alcoa Corporation 2024-06-14 38.00 0.098 0.120 0.68 -9.02
JP Morgan Call 48 AA 14.06.2024   Call Alcoa Corporation 2024-06-14 48.00 0.046 0.066 0.70 11.47
JP Morgan Put 40 AA 14.06.2024   Put Alcoa Corporation 2024-06-14 40.00 0.170 0.190 0.67 -7.98
JP Morgan Call 50 AA 14.06.2024   Call Alcoa Corporation 2024-06-14 50.00 0.026 0.056 0.77 11.09
JP Morgan Put 42 AA 14.06.2024   Put Alcoa Corporation 2024-06-14 42.00 0.260 0.280 0.68 -6.79
JP Morgan Call 42 AA 14.06.2024   Call Alcoa Corporation 2024-06-14 42.00 0.190 0.210 0.68 8.70
JP Morgan Call 46 AA 14.06.2024   Call Alcoa Corporation 2024-06-14 46.00 0.077 0.097 0.69 10.69
JP Morgan Put 44 AA 14.06.2024   Put Alcoa Corporation 2024-06-14 44.00 0.380 0.400 0.68 -5.82
Soc. Generale Call 40 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 40.00 0.270 0.300 0.54 8.21
JP Morgan Call 50 185 21.06.2024   Call ALCOA CORP. O.N. 2024-06-21 50.00 0.020 0.050 0.80 9.84
JP Morgan Call 45 185 21.06.2024   Call ALCOA CORP. O.N. 2024-06-21 45.00 0.077 0.097 0.73 9.24
Soc. Generale Call 34 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 34.00 0.690 - 0.62 4.81
Soc. Generale Call 40 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 40.00 0.270 0.300 0.54 8.21
JP Morgan Put 22 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 22.00 0.001 0.051 1.67 -4.20
JP Morgan Call 36 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 36.00 0.530 0.550 0.41 6.80
Soc. Generale Call 34 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 34.00 0.690 - 0.62 4.81
Soc. Generale Call 48 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 48.00 0.049 0.059 0.57 12.41
JP Morgan Put 38 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 38.00 0.078 0.093 0.52 -10.59
JP Morgan Call 48 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 48.00 0.034 0.054 0.56 12.73
Soc. Generale Call 44 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 44.00 0.110 0.130 0.52 11.07
Soc. Generale Call 48 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 48.00 0.049 0.059 0.57 12.41
JP Morgan Put 36 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 36.00 0.040 0.060 0.55 -11.32
JP Morgan Call 38 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 38.00 0.380 0.400 0.56 6.88
Soc. Generale Call 44 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 44.00 0.110 0.130 0.52 11.07
JP Morgan Put 26 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 26.00 0.002 0.042 1.23 -5.84
JP Morgan Put 40 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 40.00 0.140 0.160 0.51 -9.29
JP Morgan Call 52 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 52.00 0.013 0.043 0.67 11.73
Soc. Generale Call 36 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 36.00 0.530 0.570 0.58 5.78
* Too many results found, please restrict the search by using the filter options.