Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 12 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 12.00 - - 1.56 3.22
UniCredit Call 19 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 19.00 - - 0.47 27.56
UniCredit Call 16.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 16.50 0.033 0.075 0.56 15.75
UniCredit Call 15 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 15.00 0.250 0.290 0.62 11.09
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 13.50 0.910 0.950 0.78 6.81
UniCredit Call 15.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 15.50 0.140 0.180 0.59 12.56
UniCredit Call 17 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 17.00 0.001 - 0.53 18.37
UniCredit Call 18 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 18.00 - - 0.70 13.11
UniCredit Call 20 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 20.00 - - 0.53 24.88
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 14.00 0.630 0.670 0.71 8.08
UniCredit Call 17.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 17.50 0.001 - 0.53 19.26
Goldman Sachs Put 18 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 18.00 0.350 - - -
JP Morgan Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 14.00 0.065 0.075 0.75 7.36
JP Morgan Put 12 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 12.00 0.005 0.015 0.38 -16.05
JP Morgan Put 14 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 14.00 0.046 0.056 - -
JP Morgan Call 20 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 20.00 0.001 0.021 1.12 7.32
Goldman Sachs Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 10.00 0.002 - 0.51 -17.36
Goldman Sachs Put 9 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 9.00 0.001 - 0.68 -13.30
Goldman Sachs Call 12 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 12.00 0.210 - 1.11 4.05
BNP Paribas Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 13.50 0.940 1.050 0.41 9.48
BVT Put 15 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 15.00 1.04 1.07 - -
BNP Paribas Call 11.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 11.50 2.52 - 0.49 4.95
BNP Paribas Call 17 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.00 0.033 0.140 0.42 19.78
Goldman Sachs Call 20 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 20.00 0.001 - 0.55 19.28
Soc. Generale Call 18 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.00 0.037 0.057 0.54 15.89
Soc. Generale Put 14 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 14.00 0.500 0.540 0.41 -10.86
BVT Call 18.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.50 0.011 0.021 0.49 19.38
BVT Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.50 1.69 1.72 0.49 6.47
BVT Call 14 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 14.00 0.680 0.700 0.42 10.68
BVT Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.50 0.033 0.043 0.47 18.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.