Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 79 AIG 21.06.2024   Call American Internation... 2024-06-21 79.00 - - 0.24 21.65
JP Morgan Call 75 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 75.00 - - 0.67 8.44
JP Morgan Call 70 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 70.00 - - 1.21 4.31
JP Morgan Call 80 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 80.00 - - 0.50 13.98
JP Morgan Call 65 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 65.00 - - 1.51 3.34
JP Morgan Call 85 AIG 21.06.2024   Call American Internation... 2024-06-21 85.00 - - 0.34 21.58
BNP Paribas Call 85 AIG 21.06.2024   Call American Internation... 2024-06-21 85.00 - - 0.29 26.07
BNP Paribas Call 80 AIG 21.06.2024   Call American Internation... 2024-06-21 80.00 - - 0.24 24.25
BNP Paribas Call 75 AIG 21.06.2024   Call American Internation... 2024-06-21 75.00 - - 0.25 14.59
BNP Paribas Call 70 AIG 21.06.2024   Call American Internation... 2024-06-21 70.00 - - 0.27 8.81
BNP Paribas Call 65 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 65.00 - - 1.46 3.41
BNP Paribas Call 60 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 60.00 - - 1.75 2.80
JP Morgan Put 70 AIG 21.06.2024   Put American Internation... 2024-06-21 70.00 - - 0.43 -16.25
JP Morgan Put 65 AIG 21.06.2024   Put American Internation... 2024-06-21 65.00 - - 0.65 -11.15
JP Morgan Call 72.5 AIG 21.06.2024   Call American Internation... 2024-06-21 72.50 - - 0.33 10.02
JP Morgan Call 82.5 AIG 21.06.2024   Call American Internation... 2024-06-21 82.50 - - 0.28 23.34
JP Morgan Call 77.5 AIG 21.06.2024   Call American Internation... 2024-06-21 77.50 - - 0.25 18.66
Soc. Generale Call 80 AIG 21.06.2024   Call American Internation... 2024-06-21 80.00 0.110 0.140 0.25 22.73
Soc. Generale Call 60 AIG 21.06.2024   Call American Internation... 2024-06-21 60.00 1.660 - 0.45 4.24
Soc. Generale Call 85 AIG 21.06.2024   Call American Internation... 2024-06-21 85.00 0.025 0.040 0.29 26.36
Soc. Generale Call 50 AIG 21.06.2024   Call American Internation... 2024-06-21 50.00 2.570 - 0.74 2.75
Soc. Generale Call 70 AIG 21.06.2024   Call American Internation... 2024-06-21 70.00 0.760 - 0.27 8.81
Soc. Generale Call 90 AIG 21.06.2024   Call American Internation... 2024-06-21 90.00 0.003 0.040 0.42 19.80
Soc. Generale Call 45 AIG 21.06.2024   Call American Internation... 2024-06-21 45.00 3.030 - 0.90 2.34
Soc. Generale Call 55 AIG 21.06.2024   Call American Internation... 2024-06-21 55.00 2.110 - 0.59 3.33
JP Morgan Put 79 AIG 21.06.2024   Put American Internation... 2024-06-21 79.00 - - 0.28 -15.48
JP Morgan Put 78 AIG 21.06.2024   Put American Internation... 2024-06-21 78.00 - - 0.28 -16.87
JP Morgan Put 77 AIG 21.06.2024   Put American Internation... 2024-06-21 77.00 - - 0.28 -18.03
JP Morgan Put 76 AIG 21.06.2024   Put American Internation... 2024-06-21 76.00 - - 0.29 -18.76
JP Morgan Put 60 AINN 21.06.2024   Put AMER.INTL GRP NEW DL... 2024-06-21 60.00 - - 0.67 -10.68
* Too many results found, please restrict the search by using the filter options.