Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 240 COR 20.12.2024   Call Cencora Inc 20/12/2024 240.00 - - 0.20 9.90
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 20/12/2024 250.00 - - 0.18 12.75
Morgan Stanley Call 300 COR 20.12.2024   Call Cencora Inc 20/12/2024 300.00 - - 0.23 13.79
Morgan Stanley Call 310 COR 20.12.2024   Call Cencora Inc 20/12/2024 310.00 - - 0.25 13.29
Morgan Stanley Call 290 COR 20.12.2024   Call Cencora Inc 20/12/2024 290.00 - - 0.22 14.07
Morgan Stanley Call 230 COR 20.12.2024   Call Cencora Inc 20/12/2024 230.00 - - 0.21 8.38
Morgan Stanley Call 280 COR 20.12.2024   Call Cencora Inc 20/12/2024 280.00 - - 0.21 14.09
Morgan Stanley Call 225 COR 20.12.2024   Call Cencora Inc 20/12/2024 225.00 - - 0.14 11.45
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 20/12/2024 250.00 - - 0.20 11.40
Morgan Stanley Call 175 COR 20.12.2024   Call Cencora Inc 20/12/2024 175.00 - - - -
Morgan Stanley Call 320 COR 20.12.2024   Call Cencora Inc 20/12/2024 320.00 - - 0.26 12.75
Morgan Stanley Call 270 COR 20.12.2024   Call Cencora Inc 20/12/2024 270.00 - - 0.20 13.70
Morgan Stanley Call 270 COR 21.03.2025   Call Cencora Inc 21/03/2025 270.00 - - 0.20 10.42
Morgan Stanley Call 260 COR 21.03.2025   Call Cencora Inc 21/03/2025 260.00 - - 0.20 9.53
Morgan Stanley Call 320 COR 21.03.2025   Call Cencora Inc 21/03/2025 320.00 - - 0.23 11.50
Morgan Stanley Call 230 COR 21.03.2025   Call Cencora Inc 21/03/2025 230.00 - - 0.22 6.61
Morgan Stanley Put 200 COR 21.03.2025   Put Cencora Inc 21/03/2025 200.00 - - 0.24 -7.38
Morgan Stanley Call 300 COR 21.03.2025   Call Cencora Inc 21/03/2025 300.00 - - 0.21 11.70
Morgan Stanley Call 310 COR 21.03.2025   Call Cencora Inc 21/03/2025 310.00 - - 0.22 11.66
Morgan Stanley Call 240 COR 21.03.2025   Call Cencora Inc 21/03/2025 240.00 - - 0.21 7.59
Morgan Stanley Call 280 COR 21.03.2025   Call Cencora Inc 21/03/2025 280.00 - - 0.20 11.06
Morgan Stanley Call 250 COR 21.03.2025   Call Cencora Inc 21/03/2025 250.00 - - 0.20 8.56
Morgan Stanley Call 290 COR 21.03.2025   Call Cencora Inc 21/03/2025 290.00 - - 0.21 11.57
Morgan Stanley Call 220 COR 21.03.2025   Call Cencora Inc 21/03/2025 220.00 - - 0.23 5.77