Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 APH 21.03.2025   Put Amphenol Corp 2025-03-21 100.00 0.214 0.223 0.32 -6.26
Morgan Stanley Call 130 APH 21.03.2025   Call Amphenol Corp 2025-03-21 130.00 1.41 1.50 0.28 5.20
Morgan Stanley Call 200 APH 21.03.2025   Call Amphenol Corp 2025-03-21 200.00 0.135 0.144 0.31 8.78
Morgan Stanley Call 150 APH 21.03.2025   Call Amphenol Corp 2025-03-21 150.00 0.690 0.700 0.27 6.89
Morgan Stanley Call 120 APH 21.03.2025   Call Amphenol Corp 2025-03-21 120.00 2.00 2.09 0.30 4.35
Morgan Stanley Call 110 APH 21.03.2025   Call Amphenol Corp 2025-03-21 110.00 2.78 2.79 0.33 3.61
Morgan Stanley Call 160 APH 21.03.2025   Call Amphenol Corp 2025-03-21 160.00 0.400 0.470 0.27 7.74
Morgan Stanley Call 170 APH 21.03.2025   Call Amphenol Corp 2025-03-21 170.00 0.320 0.330 0.27 8.30