Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 AMAT 31.05.2024   Call Applied Materials In... 2024-05-31 240.00 0.100 0.130 0.51 23.45
JP Morgan Call 255 AMAT 31.05.2024   Call Applied Materials In... 2024-05-31 255.00 0.016 0.086 0.62 22.15
JP Morgan Put 170 AMAT 31.05.2024   Put Applied Materials In... 2024-05-31 170.00 0.007 0.087 1.01 -13.42
JP Morgan Put 175 AMAT 31.05.2024   Put Applied Materials In... 2024-05-31 175.00 0.010 0.080 0.92 -14.51
JP Morgan Put 180 AMAT 31.05.2024   Put Applied Materials In... 2024-05-31 180.00 0.014 0.084 0.81 -16.39
JP Morgan Put 185 AMAT 31.05.2024   Put Applied Materials In... 2024-05-31 185.00 0.020 0.080 0.74 -17.73
JP Morgan Put 195 AMAT 31.05.2024   Put Applied Materials In... 2024-05-31 195.00 0.049 0.089 0.57 -21.84
JP Morgan Put 190 AMAT 31.05.2024   Put Applied Materials In... 2024-05-31 190.00 0.030 0.080 0.65 -19.87
JP Morgan Put 200 AMAT 31.05.2024   Put Applied Materials In... 2024-05-31 200.00 0.086 0.120 0.52 -22.63
JP Morgan Put 205 AMAT 31.05.2024   Put Applied Materials In... 2024-05-31 205.00 0.160 0.190 0.50 -21.57
JP Morgan Put 210 AMAT 31.05.2024   Put Applied Materials In... 2024-05-31 210.00 0.280 0.300 0.49 -19.31
JP Morgan Put 215 AMAT 31.05.2024   Put Applied Materials In... 2024-05-31 215.00 0.450 0.470 0.50 -16.70
JP Morgan Put 210 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 210.00 0.410 0.430 0.47 -14.53
JP Morgan Put 170 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 170.00 0.014 0.074 0.77 -13.64
JP Morgan Put 175 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 175.00 0.020 0.080 0.71 -14.54
JP Morgan Put 180 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 180.00 0.028 0.078 0.63 -16.12
JP Morgan Put 190 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 190.00 0.063 0.100 0.53 -18.05
JP Morgan Put 185 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 185.00 0.040 0.090 0.58 -16.91
JP Morgan Put 195 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 195.00 0.100 0.130 0.50 -18.18
JP Morgan Put 200 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 200.00 0.170 0.200 0.48 -17.34
JP Morgan Put 205 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 205.00 0.270 0.290 0.47 -16.19
JP Morgan Call 205 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 205.00 1.64 1.66 0.46 9.40
JP Morgan Call 210 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 210.00 1.320 1.340 0.47 10.33
JP Morgan Call 215 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 215.00 1.050 1.070 0.48 11.41
JP Morgan Call 220 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 220.00 0.810 0.830 0.48 12.55
JP Morgan Call 230 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 230.00 0.450 0.470 0.48 15.10
JP Morgan Call 225 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 225.00 0.610 0.630 0.48 13.72
JP Morgan Call 235 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 235.00 0.310 0.330 0.47 16.69
JP Morgan Call 240 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 240.00 0.210 0.230 0.47 18.12
JP Morgan Call 245 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 245.00 0.140 0.170 0.48 18.85
* Too many results found, please restrict the search by using the filter options.