Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 ANET 21.06.2024   Call Arista Networks 2024-06-21 240.00 5.160 5.180 0.73 4.72
BVT Call 270 ANET 21.06.2024   Call Arista Networks 2024-06-21 270.00 2.520 2.540 0.50 8.29
BVT Call 370 ANET 21.06.2024   Call Arista Networks 2024-06-21 370.00 0.001 0.081 0.65 18.81
Morgan Stanley Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 1.08 -9.73
BVT Call 290 ANET 21.06.2024   Call Arista Networks 2024-06-21 290.00 1.10 1.12 0.41 13.45
BVT Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 0.610 0.630 0.39 17.12
BVT Call 280 ANET 21.06.2024   Call Arista Networks 2024-06-21 280.00 1.76 1.78 0.44 10.53
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 1.80 1.84 - -
BVT Call 290 ANET 21.06.2024   Call Arista Networks 2024-06-21 290.00 1.070 1.090 0.41 13.45
BVT Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 0.600 0.620 0.39 17.12
BVT Call 280 ANET 21.06.2024   Call Arista Networks 2024-06-21 280.00 1.730 1.750 0.44 10.53
BVT Call 360 ANET 21.06.2024   Call Arista Networks 2024-06-21 360.00 0.005 0.081 0.58 20.50
BVT Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 0.170 0.184 0.40 23.07
BVT Call 340 ANET 21.06.2024   Call Arista Networks 2024-06-21 340.00 0.037 0.081 0.44 25.68
BVT Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 3.41 3.43 0.57 6.68
BVT Call 360 ANET 21.06.2024   Call Arista Networks 2024-06-21 360.00 0.005 0.081 0.58 20.50
BVT Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 0.167 0.181 0.40 23.07
BVT Call 340 ANET 21.06.2024   Call Arista Networks 2024-06-21 340.00 0.038 0.081 0.44 25.68
BVT Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 3.370 3.390 0.57 6.68
BVT Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 4.30 4.32 0.64 5.56
BVT Put 300 ANET 21.06.2024   Put Arista Networks 2024-06-21 300.00 1.00 1.02 - -
BVT Put 240 ANET 21.06.2024   Put Arista Networks 2024-06-21 240.00 - - 0.47 -22.54
BVT Call 310 ANET 21.06.2024   Call Arista Networks 2024-06-21 310.00 0.330 0.350 0.39 20.13
BVT Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 4.260 4.280 0.64 5.56
BVT Put 300 ANET 21.06.2024   Put Arista Networks 2024-06-21 300.00 1.020 1.040 - -
BVT Put 240 ANET 21.06.2024   Put Arista Networks 2024-06-21 240.00 - - 0.47 -22.54
BVT Call 310 ANET 21.06.2024   Call Arista Networks 2024-06-21 310.00 0.320 0.340 0.39 20.13
BVT Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 7.93 7.95 1.06 3.20
BVT Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 0.93 -12.31
Morgan Stanley Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 - - 0.76 12.81
* Too many results found, please restrict the search by using the filter options.