Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 80 AZN 21.06.2024   Call AstraZeneca PLC 2024-06-21 80.00 - - - -
UBS Call 81 AZN 21.06.2024   Call AstraZeneca PLC 2024-06-21 81.00 - - - -
UBS Call 83 AZN 21.06.2024   Call AstraZeneca PLC 2024-06-21 83.00 - - - -
UBS Call 79 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 79.00 - - - -
UBS Call 75 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 75.00 - - - -
UBS Call 81 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 81.00 - - - -
UBS Call 85 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 85.00 - - 0.26 10.64
UBS Call 83 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 83.00 - - - -
UBS Call 80 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 80.00 - - - -
UBS Call 77 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 77.00 - - - -
UBS Call 72 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 72.00 - - 0.56 4.41
UBS Call 76 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 76.00 - - 0.49 5.35
UBS Call 88 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 88.00 - - 0.39 8.87
UBS Call 86 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 86.00 - - 0.39 8.37
UBS Call 76 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 76.00 - - 0.49 5.35
UBS Call 82 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 82.00 - - 0.42 7.06
UBS Call 72 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 72.00 - - 0.56 4.41
UBS Call 78 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 78.00 - - 0.47 5.84
UBS Call 70 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 70.00 - - 0.60 4.03
UBS Call 74 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 74.00 - - 0.53 4.85
UBS Call 84 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 84.00 - - 0.41 7.68
UBS Call 77 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 77.00 - - - -
UBS Call 75 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 75.00 - - - -
UBS Call 80 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 80.00 - - - -
UBS Call 79 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 79.00 - - - -
UBS Call 85 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 85.00 - - 0.26 10.64
UBS Call 70 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 70.00 - - 0.60 4.03
UBS Call 82 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 82.00 - - 0.42 7.06
UBS Call 84 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 84.00 - - 0.41 7.68
UBS Call 86 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 86.00 - - 0.39 8.37
* Too many results found, please restrict the search by using the filter options.