Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 185.00 0.4000 0.4200 0.45 13.04
UniCredit Call 185 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 185.00 0.410 0.430 0.45 13.04
UniCredit Call 185 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 185.00 0.400 0.420 0.45 13.04
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 190.00 0.2900 0.3100 0.46 13.97
UniCredit Call 190 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 190.00 0.300 0.320 0.46 13.97
UniCredit Call 190 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 190.00 0.290 0.310 0.46 13.97
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 195.00 0.2000 0.2200 0.46 14.79
UniCredit Call 195 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 195.00 0.210 0.230 0.46 14.79
UniCredit Call 195 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 195.00 0.200 0.220 0.46 14.79
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 200.00 0.1400 0.1600 0.46 16.00
UniCredit Call 200 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 200.00 0.140 0.160 0.46 16.00
UniCredit Call 200 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 200.00 0.140 0.160 0.46 16.00
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 205.00 0.0900 0.1100 0.46 17.30
UniCredit Call 205 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 205.00 0.090 0.110 0.46 17.30
UniCredit Call 205 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 205.00 0.090 0.110 0.46 17.30
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 210.00 0.0540 0.0730 0.46 18.24
UniCredit Call 210 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 210.00 0.055 0.074 0.46 18.24
UniCredit Call 210 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 210.00 0.054 0.073 0.46 18.24
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 215.00 0.0350 0.0540 0.47 18.83
UniCredit Call 215 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 215.00 0.035 0.054 0.47 18.83
UniCredit Call 215 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 215.00 0.035 0.054 0.47 18.83
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 220.00 0.0230 0.0520 0.48 19.13
UniCredit Call 220 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 220.00 0.023 0.052 0.48 19.13
UniCredit Call 220 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 220.00 0.023 0.052 0.48 19.13
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 225.00 0.0160 - 0.47 20.88
UniCredit Call 225 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 225.00 0.016 - 0.47 20.88
UniCredit Call 225 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 225.00 0.016 - 0.47 20.88
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 2024-06-19 200.00 0.6600 0.6800 - -
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 200.00 0.650 0.670 - -
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 200.00 0.660 0.680 - -
* Too many results found, please restrict the search by using the filter options.