Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 3500 PCE1 19.06.2024   Put BOOKING HLDGS DL... 2024-06-19 3,500.00 - - 0.23 -29.78
UniCredit Put 3500 PCE1 19.06.2024   Put BOOKING HLDGS DL... 2024-06-19 3,500.00 - - 0.23 -29.78
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,400.00 3.8600 - 1.22 5.85
UniCredit Call 3400 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,400.00 - - 1.22 5.85
UniCredit Call 3400 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,400.00 - - 1.22 5.85
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,900.00 0.3200 - 0.76 13.22
UniCredit Call 3900 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,900.00 - - 0.76 13.22
UniCredit Call 3900 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,900.00 - - 0.76 13.22
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,700.00 1.2900 1.3300 0.82 10.48
UniCredit Call 3700 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,700.00 - - 0.82 10.48
UniCredit Call 3700 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,700.00 1.290 1.330 0.82 10.48
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,600.00 2.0900 - 1.11 7.16
UniCredit Call 3600 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,600.00 - - 1.11 7.16
UniCredit Call 3600 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,600.00 - - 1.11 7.16
Citi Call 2000 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 2,000.00 - - 3.41 1.85
Citi Call 2000 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 2,000.00 - - 3.41 1.85
Citi Put 1800 PCE1 20.06.2024   Put BOOKING HLDGS DL... 2024-06-20 1,800.00 - - 1.37 -11.78
Citi Put 1800 PCE1 20.06.2024   Put BOOKING HLDGS DL... 2024-06-20 1,800.00 0.001 - 1.37 -11.78
Citi Call 3100 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 3,100.00 - - 1.67 3.84
Citi Call 3100 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 3,100.00 6.580 - 1.67 3.84
Citi Put 3000 BKNG 20.06.2024   Put Booking Holdings Inc 2024-06-20 3,000.00 - - 0.43 -43.26
Citi Put 3000 BKNG 20.06.2024   Put Booking Holdings Inc 2024-06-20 3,000.00 0.001 - 0.43 -43.26
Goldman Sachs Call 2800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,800.00 - - 1.16 3.40
Goldman Sachs Put 1600 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 1,600.00 - - 4.39 -1.74
Goldman Sachs Call 5500 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 5,500.00 - - 1.73 6.32
Goldman Sachs Put 1500 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 1,500.00 - - 4.30 -1.79
Goldman Sachs Put 2500 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,500.00 - - 1.85 -4.63
Goldman Sachs Call 3500 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,500.00 - - 0.74 7.03
Goldman Sachs Put 3000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,000.00 - - 1.48 -5.68
Goldman Sachs Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,500.00 - - 0.71 -11.38
* Too many results found, please restrict the search by using the filter options.