Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 20/09/2024 40.00 0.270 0.320 0.21 16.40
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 20/09/2024 42.50 0.178 0.226 0.24 15.85
Morgan Stanley Call 32.5 CSX 20.09.2024   Call CSX Corporation 20/09/2024 32.50 1.63 1.68 - -
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 20/09/2024 37.50 0.066 0.074 0.20 13.99
Morgan Stanley Put 30 CSX 20.09.2024   Put CSX Corporation 20/09/2024 30.00 0.036 0.044 0.27 -11.42
Morgan Stanley Put 25 CSX 20.09.2024   Put CSX Corporation 20/09/2024 25.00 0.166 0.214 0.38 -9.48
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 20/09/2024 40.00 0.027 0.040 0.23 14.41
Morgan Stanley Call 36 CSX 20.09.2024   Call CSX Corporation 20/09/2024 36.00 0.113 0.121 0.20 11.99
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 20/09/2024 35.00 1.46 1.51 0.19 11.44
Morgan Stanley Call 30 CSX 20.09.2024   Call CSX Corporation 20/09/2024 30.00 2.04 2.09 - -
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 20/09/2024 37.50 0.540 0.590 0.18 16.05
Morgan Stanley Call 39 CSX 20.09.2024   Call CSX Corporation 20/09/2024 39.00 0.038 0.046 0.20 15.68
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 20/09/2024 45.00 0.156 0.204 0.28 14.17
Morgan Stanley Call 48 CSX 20.09.2024   Call CSX Corporation 20/09/2024 48.00 0.008 0.040 0.41 9.36
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 20/09/2024 35.00 1.06 1.11 0.14 15.42
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 20/09/2024 42.50 0.014 0.040 0.29 12.01
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 20/09/2024 45.00 0.010 0.040 0.35 10.54
Soc. Generale Call 30 CSX 20.09.2024   Call CSX Corporation 20/09/2024 30.00 0.490 0.540 0.29 5.23
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 20/09/2024 35.00 0.170 0.200 0.38 6.93
Morgan Stanley Call 41 CSX 20.09.2024   Call CSX Corporation 20/09/2024 41.00 0.020 0.040 0.25 13.29
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 20/09/2024 40.00 0.039 0.052 0.25 12.96
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 20/09/2024 35.00 0.170 0.200 0.38 6.93
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 20/09/2024 40.00 0.038 0.051 0.25 12.96
Soc. Generale Call 30 CSX 20.09.2024   Call CSX Corporation 20/09/2024 30.00 0.490 0.540 0.29 5.23
Morgan Stanley Call 48 CSX 20.12.2024   Call CSX Corporation 20/12/2024 48.00 0.014 0.040 0.36 8.46
Morgan Stanley Call 44 CSX 20.12.2024   Call CSX Corporation 20/12/2024 44.00 0.025 0.040 0.30 9.69
Morgan Stanley Call 34 CSX 20.12.2024   Call CSX Corporation 20/12/2024 34.00 0.300 0.310 0.24 6.58
Morgan Stanley Call 42.5 CSX 20.12.2024   Call CSX Corporation 20/12/2024 42.50 0.310 0.360 0.20 13.35
Morgan Stanley Call 38 CSX 20.12.2024   Call CSX Corporation 20/12/2024 38.00 0.119 0.127 0.29 7.79
Morgan Stanley Put 30 CSX 20.12.2024   Put CSX Corporation 20/12/2024 30.00 0.066 0.074 0.18 -10.97