Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 0.580 0.660 0.29 18.49
BVT Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 240.00 - - 0.33 -25.99
JP Morgan Put 325 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 325.00 - - - -
JP Morgan Call 275 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 275.00 1.95 2.10 0.33 10.43
BVT Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 - - 0.52 21.28
JP Morgan Put 290 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 290.00 0.590 0.690 0.31 -16.59
Morgan Stanley Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 200.00 8.65 8.72 1.79 2.50
BVT Put 220 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 220.00 - - 0.49 -18.48
BVT Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 290.00 1.02 1.14 0.30 15.00
JP Morgan Call 385 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 385.00 0.002 0.700 1.02 7.86
JP Morgan Call 285 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 285.00 1.25 1.40 0.29 14.11
JP Morgan Put 305 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 305.00 1.38 1.53 0.37 -10.77
JP Morgan Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 340.00 0.022 0.320 0.53 14.92
JP Morgan Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 0.110 0.310 0.37 19.68
JP Morgan Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 250.00 0.030 0.330 0.64 -11.22
JP Morgan Put 270 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 270.00 0.130 0.280 0.40 -16.96
JP Morgan Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 0.006 0.510 0.78 9.93
BNP Paribas Call 240 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 240.00 - - 0.99 4.37
BVT Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 260.00 3.240 3.430 0.38 7.39
BVT Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 260.00 0.078 0.088 0.35 -23.81
BVT Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 330.00 0.058 0.068 0.30 28.93
BVT Put 300 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 300.00 1.090 1.210 0.28 -14.69
BVT Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 270.00 2.390 2.570 0.34 9.30
BVT Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 250.00 4.120 4.310 0.44 5.97
BVT Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 340.00 0.016 0.027 0.30 33.25
BVT Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 310.00 0.310 0.360 0.30 21.49
BVT Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 0.146 0.167 0.30 25.14
BVT Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 0.004 0.027 0.34 30.04
BVT Put 320 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 320.00 2.52 2.70 0.30 -9.31
JP Morgan Call 305 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 305.00 0.360 0.510 0.27 21.90
* Too many results found, please restrict the search by using the filter options.