Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 350 CAT 14.06.2024   Put Caterpillar Inc 2024-06-14 350.00 - - 0.31 -16.25
JP Morgan Call 400 CAT 14.06.2024   Call Caterpillar Inc 2024-06-14 400.00 - - 0.88 11.97
JP Morgan Call 365 CAT 14.06.2024   Call Caterpillar Inc 2024-06-14 365.00 - - 0.44 22.41
JP Morgan Put 335 CAT 14.06.2024   Put Caterpillar Inc 2024-06-14 335.00 - - 0.34 -20.65
JP Morgan Put 345 CAT 14.06.2024   Put Caterpillar Inc 2024-06-14 345.00 - - 0.36 -16.02
JP Morgan Call 395 CAT 14.06.2024   Call Caterpillar Inc 2024-06-14 395.00 - - 0.73 14.94
JP Morgan Put 325 CAT 14.06.2024   Put Caterpillar Inc 2024-06-14 325.00 - - 0.37 -22.76
JP Morgan Call 370 CAT 14.06.2024   Call Caterpillar Inc 2024-06-14 370.00 - - 0.48 21.33
JP Morgan Call 360 CAT 14.06.2024   Call Caterpillar Inc 2024-06-14 360.00 - - 0.42 22.62
JP Morgan Call 375 CAT 14.06.2024   Call Caterpillar Inc 2024-06-14 375.00 - - 0.56 18.24
JP Morgan Put 340 CAT 14.06.2024   Put Caterpillar Inc 2024-06-14 340.00 - - 0.36 -17.68
JP Morgan Put 355 CAT 14.06.2024   Put Caterpillar Inc 2024-06-14 355.00 - - 0.29 -14.84
JP Morgan Call 390 CAT 14.06.2024   Call Caterpillar Inc 2024-06-14 390.00 - - 0.69 15.61
JP Morgan Call 385 CAT 14.06.2024   Call Caterpillar Inc 2024-06-14 385.00 - - 0.65 16.15
JP Morgan Put 330 CAT 14.06.2024   Put Caterpillar Inc 2024-06-14 330.00 - - 0.35 -21.99
JP Morgan Call 380 CAT 14.06.2024   Call Caterpillar Inc 2024-06-14 380.00 - - 0.62 16.78
JP Morgan Put 360 CAT 14.06.2024   Put Caterpillar Inc 2024-06-14 360.00 - - 0.30 -12.89
HSBC Call 260 CAT1 19.06.2024   Call CATERPILLAR INC. ... 2024-06-19 260.00 - - 1.88 2.97
HSBC Call 280 CAT1 19.06.2024   Call CATERPILLAR INC. ... 2024-06-19 280.00 - - 1.58 3.61
HSBC Call 300 CAT1 19.06.2024   Call CATERPILLAR INC. ... 2024-06-19 300.00 - - 1.29 4.61
HSBC Call 320 CAT1 19.06.2024   Call CATERPILLAR INC. ... 2024-06-19 320.00 - - 1.03 6.23
HSBC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 2024-06-19 280.00 - - 1.58 3.61
HSBC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 2024-06-19 320.00 - - 1.03 6.23
HSBC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 2024-06-19 260.00 - - 1.88 2.97
HSBC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 2024-06-19 300.00 - - 1.29 4.61
UniCredit Put 200 CAT1 19.06.2024   Put CATERPILLAR INC. ... 2024-06-19 200.00 - - 0.74 -19.58
UniCredit Call 300 CAT1 19.06.2024   Call CATERPILLAR INC. ... 2024-06-19 300.00 - - 1.78 3.55
UniCredit Call 350 CAT1 19.06.2024   Call CATERPILLAR INC. ... 2024-06-19 350.00 0.340 0.350 0.53 16.42
UniCredit Call 400 CAT1 19.06.2024   Call CATERPILLAR INC. ... 2024-06-19 400.00 0.028 - 0.53 23.98
UniCredit Call 320 CAT1 19.06.2024   Call CATERPILLAR INC. ... 2024-06-19 320.00 - - 1.56 4.25
* Too many results found, please restrict the search by using the filter options.